| Nov 03 2015 |
27724 |
594 |
| Oct 27 2015 |
27839 |
594 |
| Oct 20 2015 |
27839 |
594 |
| Oct 13 2015 |
25341 |
573.45 |
| Oct 06 2015 |
25360 |
573.45 |
| Sep 29 2015 |
25329 |
573.45 |
| Sep 22 2015 |
10578 |
573.45 |
| Sep 15 2015 |
14985 |
573.45 |
| Sep 14 2015 |
24356 |
573.45 |
| Sep 07 2015 |
24271 |
573.45 |
| Aug 31 2015 |
24315 |
573.45 |
| Aug 24 2015 |
24223 |
573.45 |
| Aug 17 2015 |
24267 |
573.45 |
| Aug 10 2015 |
24284 |
573.45 |
| Aug 03 2015 |
24284 |
573.45 |
| Jul 27 2015 |
24284 |
573.45 |
| Jul 20 2015 |
24283 |
573.45 |
| Jul 13 2015 |
24283 |
573.45 |
| Jul 06 2015 |
24283 |
573.45 |
| Jun 29 2015 |
24283 |
573.45 |
| Jun 22 2015 |
24283 |
573.45 |
| Jun 15 2015 |
24283 |
573.45 |
| Jun 08 2015 |
24457 |
573.45 |
| Jun 01 2015 |
24457 |
573.45 |
| May 25 2015 |
24457 |
573.45 |
| May 18 2015 |
24457 |
573.45 |
| May 11 2015 |
24457 |
573.45 |
| May 04 2015 |
24457 |
573.45 |
| Apr 27 2015 |
24428 |
573.45 |
| Apr 20 2015 |
24412 |
573.45 |
| Apr 13 2015 |
24411 |
573.45 |
| Apr 06 2015 |
24451 |
573.45 |
| Mar 30 2015 |
24451 |
573.45 |
| Mar 23 2015 |
24470 |
573.45 |
| Mar 16 2015 |
24447 |
573.45 |
| Mar 09 2015 |
24446 |
573.45 |
| Mar 02 2015 |
24437 |
573.45 |
| Feb 23 2015 |
24270 |
573.45 |
| Feb 16 2015 |
24241 |
573.45 |
| Feb 09 2015 |
24251 |
573.45 |
| Feb 02 2015 |
24258 |
573.45 |
| Jan 26 2015 |
24242 |
573.45 |
| Jan 19 2015 |
24215 |
573.45 |
| Jan 12 2015 |
24073 |
573.45 |
| Jan 05 2015 |
24393 |
573.45 |
| Dec 29 2014 |
24412 |
573.45 |
| Dec 22 2014 |
24458 |
573.45 |
| Dec 15 2014 |
24097 |
573.45 |
| Dec 08 2014 |
24366 |
573.45 |
| Dec 01 2014 |
24523 |
573.45 |
| Nov 24 2014 |
24528 |
573.45 |
| Nov 17 2014 |
22927 |
552.9 |
| Nov 10 2014 |
23117 |
552.9 |
| Oct 13 2014 |
24196 |
565.31 |
| Oct 06 2014 |
23642 |
563.63 |
| Sep 29 2014 |
23829 |
563.63 |
| Sep 22 2014 |
23931 |
563.63 |
| Sep 15 2014 |
23666 |
563.63 |
| Sep 08 2014 |
23446 |
563.63 |
| Sep 01 2014 |
23544 |
563.63 |
| Aug 25 2014 |
23587 |
563.63 |
| Aug 18 2014 |
23596 |
563.63 |
| Aug 11 2014 |
23596 |
563.63 |
| Aug 04 2014 |
23596 |
563.63 |
| Jul 28 2014 |
23596 |
563.63 |
| Jul 21 2014 |
23614 |
563.63 |
| Jul 14 2014 |
23615 |
563.63 |
| Jul 07 2014 |
23615 |
563.63 |
| Jun 30 2014 |
23615 |
563.63 |
| Jun 23 2014 |
23615 |
563.63 |
| Jun 16 2014 |
23615 |
563.63 |
| Jun 09 2014 |
23615 |
563.63 |
| Jun 02 2014 |
23615 |
563.63 |
| May 26 2014 |
23615 |
563.63 |
| May 19 2014 |
23615 |
563.63 |
| May 12 2014 |
23617 |
563.63 |
| May 05 2014 |
23617 |
563.63 |
| Apr 28 2014 |
23618 |
563.63 |
| Apr 21 2014 |
23618 |
563.63 |
| Apr 14 2014 |
23632 |
563.63 |
| Apr 07 2014 |
23632 |
563.63 |
| Mar 31 2014 |
23633 |
563.63 |
| Mar 24 2014 |
23633 |
563.63 |
| Mar 17 2014 |
23633 |
563.63 |
| Mar 10 2014 |
23632 |
563.63 |
| Mar 03 2014 |
23632 |
563.63 |
| Feb 24 2014 |
23623 |
563.63 |
| Feb 17 2014 |
23639 |
563.63 |
| Feb 10 2014 |
23638 |
563.63 |
| Feb 03 2014 |
23632 |
563.63 |
| Jan 27 2014 |
23692 |
563.63 |
| Jan 20 2014 |
23640 |
563.63 |
| Jan 13 2014 |
23458 |
563.63 |
| Jan 06 2014 |
23402 |
563.63 |
| Dec 30 2013 |
23568 |
563.63 |
| Dec 23 2013 |
23348 |
563.63 |
| Dec 16 2013 |
23097 |
563.63 |
| Dec 09 2013 |
23146 |
563.63 |
| Dec 02 2013 |
23428 |
563.63 |
| Nov 25 2013 |
23836 |
563.63 |
| Nov 18 2013 |
23928 |
563.63 |
| Nov 11 2013 |
24989 |
575.44 |
| Nov 04 2013 |
23539 |
560.25 |
