| Dec 02 2016 |
11846 |
422.65 |
| Nov 25 2016 |
11768 |
422.65 |
| Nov 18 2016 |
11868 |
422.65 |
| Nov 11 2016 |
11998 |
422.65 |
| Nov 04 2016 |
11984 |
422.65 |
| Oct 28 2016 |
11850 |
422.65 |
| Oct 21 2016 |
11975 |
422.65 |
| Oct 14 2016 |
11856 |
422.65 |
| Oct 07 2016 |
11829 |
422.65 |
| Sep 30 2016 |
11791 |
422.65 |
| Sep 23 2016 |
11562 |
422.65 |
| Sep 16 2016 |
11288 |
422.65 |
| Sep 09 2016 |
10777 |
418.25 |
| Sep 02 2016 |
10759 |
418.25 |
| Aug 26 2016 |
10790 |
418.25 |
| Aug 19 2016 |
10537 |
418.25 |
| Aug 12 2016 |
10526 |
418.25 |
| Aug 05 2016 |
10541 |
418.25 |
| Jul 29 2016 |
10542 |
418.25 |
| Jul 22 2016 |
10525 |
418.25 |
| Jun 28 2016 |
10525 |
418.25 |
| Jun 21 2016 |
10569 |
418.25 |
| Jun 14 2016 |
10569 |
418.25 |
| Jun 07 2016 |
10569 |
418.25 |
| May 31 2016 |
10572 |
418.25 |
| May 24 2016 |
10572 |
418.25 |
| May 17 2016 |
10561 |
418.25 |
| May 10 2016 |
10561 |
418.25 |
| May 03 2016 |
10562 |
418.25 |
| Apr 26 2016 |
10562 |
418.25 |
| Apr 19 2016 |
10553 |
418.25 |
| Apr 12 2016 |
10575 |
418.25 |
| Apr 05 2016 |
10575 |
418.25 |
| Mar 29 2016 |
10575 |
418.25 |
| Mar 22 2016 |
10569 |
418.25 |
| Mar 15 2016 |
10566 |
418.25 |
| Mar 08 2016 |
10575 |
418.25 |
| Mar 01 2016 |
10572 |
418.25 |
| Feb 23 2016 |
10564 |
418.25 |
| Feb 16 2016 |
10524 |
418.25 |
| Feb 09 2016 |
10524 |
418.25 |
| Feb 02 2016 |
10468 |
418.25 |
| Jan 26 2016 |
10490 |
418.25 |
| Jan 19 2016 |
10501 |
418.25 |
| Jan 12 2016 |
10132 |
418.25 |
| Jan 05 2016 |
10427 |
418.25 |
| Dec 29 2015 |
10438 |
418.25 |
| Dec 22 2015 |
10324 |
418.25 |
| Dec 15 2015 |
10218 |
418.25 |
| Dec 08 2015 |
10406 |
418.25 |
| Dec 01 2015 |
9955 |
413.84 |
| Nov 24 2015 |
9882 |
413.84 |
| Nov 17 2015 |
14173 |
458.22 |
| Nov 10 2015 |
14138 |
458.22 |
| Nov 03 2015 |
14181 |
458.22 |
| Oct 27 2015 |
14180 |
458.22 |
| Oct 20 2015 |
14101 |
458.22 |
| Oct 13 2015 |
10975 |
433.38 |
| Oct 06 2015 |
10994 |
433.38 |
| Sep 29 2015 |
11099 |
433.38 |
| Sep 22 2015 |
22077 |
433.38 |
| Sep 15 2015 |
21210 |
433.38 |
| Sep 14 2015 |
12368 |
449.63 |
| Sep 07 2015 |
12359 |
449.63 |
| Aug 31 2015 |
12338 |
449.63 |
| Aug 24 2015 |
12262 |
449.63 |
| Aug 17 2015 |
12283 |
449.63 |
| Aug 10 2015 |
12300 |
449.63 |
| Aug 03 2015 |
12300 |
449.63 |
| Jul 27 2015 |
12300 |
449.63 |
| Jul 20 2015 |
12299 |
449.63 |
| Jul 13 2015 |
12299 |
449.63 |
| Jul 06 2015 |
12299 |
449.63 |
| Jun 29 2015 |
12299 |
449.63 |
| Jun 22 2015 |
12299 |
449.63 |
| Jun 15 2015 |
12299 |
449.63 |
| Jun 08 2015 |
12387 |
449.63 |
| Jun 01 2015 |
12387 |
449.63 |
| May 25 2015 |
12387 |
449.63 |
| May 18 2015 |
12387 |
449.63 |
| May 11 2015 |
12387 |
449.63 |
| May 04 2015 |
12387 |
449.63 |
| Apr 27 2015 |
12374 |
449.63 |
| Apr 20 2015 |
12364 |
449.63 |
| Apr 13 2015 |
12364 |
449.63 |
| Apr 06 2015 |
12385 |
449.63 |
| Mar 30 2015 |
12385 |
449.63 |
| Mar 23 2015 |
12399 |
449.63 |
| Mar 16 2015 |
12391 |
449.63 |
| Mar 09 2015 |
12390 |
449.63 |
| Mar 02 2015 |
12376 |
449.63 |
| Feb 23 2015 |
12288 |
449.63 |
| Feb 16 2015 |
12274 |
449.63 |
| Feb 09 2015 |
12283 |
449.63 |
| Feb 02 2015 |
12290 |
449.63 |
| Jan 26 2015 |
12279 |
449.63 |
| Jan 19 2015 |
12263 |
449.63 |
| Jan 12 2015 |
12155 |
449.63 |
| Jan 05 2015 |
12434 |
449.63 |
| Dec 29 2014 |
12403 |
449.63 |
| Dec 22 2014 |
12439 |
449.63 |
| Dec 15 2014 |
12212 |
449.63 |
| Dec 08 2014 |
12307 |
449.63 |
| Dec 01 2014 |
9843 |
423.14 |
| Nov 24 2014 |
9849 |
423.14 |
| Nov 17 2014 |
9900 |
423.14 |
| Nov 10 2014 |
9958 |
423.14 |
| Oct 27 2014 |
11727 |
442.57 |
| Oct 20 2014 |
11893 |
442.57 |
| Oct 13 2014 |
13739 |
461.55 |
| Oct 06 2014 |
14517 |
471.04 |
| Sep 29 2014 |
14710 |
471.04 |
| Sep 22 2014 |
14817 |
471.04 |
| Sep 15 2014 |
14717 |
471.04 |
| Sep 08 2014 |
14686 |
471.04 |
| Sep 01 2014 |
14735 |
471.04 |
| Aug 25 2014 |
14748 |
471.04 |
| Aug 18 2014 |
14756 |
471.04 |
| Aug 11 2014 |
14756 |
471.04 |
| Aug 04 2014 |
14756 |
471.04 |
| Jul 28 2014 |
14756 |
471.04 |
| Jul 21 2014 |
14774 |
471.04 |
| Jul 14 2014 |
14774 |
471.04 |
| Jul 07 2014 |
14774 |
471.04 |
| Jun 30 2014 |
14774 |
471.04 |
| Jun 23 2014 |
14774 |
471.04 |
| Jun 16 2014 |
14774 |
471.04 |
| Jun 09 2014 |
14774 |
471.04 |
| Jun 02 2014 |
14774 |
471.04 |
| May 26 2014 |
14774 |
471.04 |
| May 19 2014 |
14774 |
471.04 |
| May 12 2014 |
14775 |
471.04 |
| May 05 2014 |
14775 |
471.04 |
| Apr 28 2014 |
14776 |
471.04 |
| Apr 21 2014 |
14776 |
471.04 |
| Apr 14 2014 |
14802 |
471.04 |
| Apr 07 2014 |
14802 |
471.04 |
| Mar 31 2014 |
14803 |
471.04 |
| Mar 24 2014 |
14803 |
471.04 |
| Mar 17 2014 |
14803 |
471.04 |
| Mar 10 2014 |
14803 |
471.04 |
| Mar 03 2014 |
14803 |
471.04 |
| Feb 24 2014 |
14798 |
471.04 |
| Feb 17 2014 |
14813 |
471.04 |
| Feb 10 2014 |
14812 |
471.04 |
| Feb 03 2014 |
14801 |
471.04 |
| Jan 27 2014 |
14867 |
471.04 |
| Jan 20 2014 |
14829 |
471.04 |
| Jan 13 2014 |
14637 |
471.04 |
| Jan 06 2014 |
14593 |
471.04 |
| Dec 30 2013 |
14730 |
471.04 |
| Dec 23 2013 |
14520 |
471.04 |
| Dec 16 2013 |
14345 |
471.04 |
| Dec 09 2013 |
14360 |
471.04 |
| Dec 02 2013 |
14569 |
471.04 |
| Nov 25 2013 |
14806 |
471.04 |
| Nov 18 2013 |
14905 |
471.04 |
| Nov 11 2013 |
17797 |
499.5 |
| Nov 04 2013 |
17678 |
499.5 |
