| Oct 07 2016 |
20529 |
500.14 |
| Sep 30 2016 |
20468 |
500.14 |
| Sep 23 2016 |
20098 |
500.14 |
| Sep 16 2016 |
19755 |
500.14 |
| Sep 09 2016 |
19562 |
500.14 |
| Sep 02 2016 |
19493 |
500.14 |
| Aug 26 2016 |
19531 |
500.14 |
| Aug 19 2016 |
19146 |
500.14 |
| Aug 12 2016 |
19134 |
500.14 |
| Aug 05 2016 |
19153 |
500.14 |
| Jul 29 2016 |
19155 |
500.14 |
| Jul 22 2016 |
19132 |
500.14 |
| Jun 28 2016 |
19134 |
500.14 |
| Jun 21 2016 |
19194 |
500.14 |
| Jun 14 2016 |
19194 |
500.14 |
| Jun 07 2016 |
19195 |
500.14 |
| May 31 2016 |
19205 |
500.14 |
| May 24 2016 |
19205 |
500.14 |
| May 17 2016 |
19187 |
500.14 |
| May 10 2016 |
19187 |
500.14 |
| May 03 2016 |
19190 |
500.14 |
| Apr 26 2016 |
19188 |
500.14 |
| Apr 19 2016 |
19162 |
500.14 |
| Apr 12 2016 |
19202 |
500.14 |
| Apr 05 2016 |
19202 |
500.14 |
| Mar 29 2016 |
19202 |
500.14 |
| Mar 22 2016 |
19191 |
500.14 |
| Mar 15 2016 |
19189 |
500.14 |
| Mar 08 2016 |
19209 |
500.14 |
| Mar 01 2016 |
19206 |
500.14 |
| Feb 23 2016 |
19197 |
500.14 |
| Feb 16 2016 |
19132 |
500.14 |
| Feb 09 2016 |
19132 |
500.14 |
| Feb 02 2016 |
19077 |
500.14 |
| Jan 26 2016 |
19115 |
500.14 |
| Jan 19 2016 |
19125 |
500.14 |
| Jan 12 2016 |
18671 |
500.14 |
| Jan 05 2016 |
19086 |
500.14 |
| Dec 29 2015 |
19103 |
500.14 |
| Dec 22 2015 |
18939 |
500.14 |
| Dec 15 2015 |
18839 |
500.14 |
| Dec 08 2015 |
19128 |
500.14 |
| Dec 01 2015 |
19168 |
500.14 |
| Nov 24 2015 |
19003 |
500.14 |
| Nov 17 2015 |
18674 |
500.14 |
| Nov 10 2015 |
17945 |
493.78 |
| Nov 03 2015 |
18033 |
494.42 |
| Oct 27 2015 |
18060 |
494.42 |
| Oct 20 2015 |
17716 |
491.56 |
| Oct 13 2015 |
16728 |
487.94 |
| Oct 06 2015 |
16704 |
487.94 |
| Sep 29 2015 |
16787 |
487.94 |
| Sep 22 2015 |
17941 |
487.94 |
| Sep 15 2015 |
28020 |
487.94 |
| Sep 14 2015 |
16171 |
487.94 |
| Sep 07 2015 |
16173 |
487.94 |
| Aug 31 2015 |
16187 |
487.94 |
| Aug 24 2015 |
16105 |
487.94 |
| Aug 17 2015 |
16128 |
487.94 |
| Aug 10 2015 |
16138 |
487.94 |
| Aug 03 2015 |
16137 |
487.94 |
| Jul 27 2015 |
16137 |
487.94 |
| Jul 20 2015 |
16136 |
487.94 |
| Jul 13 2015 |
16136 |
487.94 |
| Jul 06 2015 |
16136 |
487.94 |
| Jun 29 2015 |
16136 |
487.94 |
| Jun 22 2015 |
16136 |
487.94 |
| Jun 15 2015 |
16136 |
487.94 |
| Jun 08 2015 |
16246 |
487.94 |
| Jun 01 2015 |
16246 |
487.94 |
| May 25 2015 |
16246 |
487.94 |
| May 18 2015 |
16246 |
487.94 |
| May 11 2015 |
16246 |
487.94 |
| May 04 2015 |
16246 |
487.94 |
| Apr 27 2015 |
16227 |
487.94 |
| Apr 20 2015 |
16212 |
487.94 |
| Apr 13 2015 |
16212 |
487.94 |
| Apr 06 2015 |
16238 |
487.94 |
| Mar 30 2015 |
16238 |
487.94 |
| Mar 23 2015 |
16254 |
487.94 |
| Mar 16 2015 |
16245 |
487.94 |
| Mar 09 2015 |
16244 |
487.94 |
| Mar 02 2015 |
16232 |
487.94 |
| Feb 23 2015 |
16122 |
487.94 |
| Feb 16 2015 |
16103 |
487.94 |
| Feb 09 2015 |
16113 |
487.94 |
| Feb 02 2015 |
16116 |
487.94 |
| Jan 26 2015 |
16100 |
487.94 |
| Jan 19 2015 |
16085 |
487.94 |
| Jan 12 2015 |
15956 |
487.94 |
| Jan 05 2015 |
16248 |
487.94 |
| Dec 29 2014 |
16247 |
487.94 |
| Dec 22 2014 |
16295 |
487.94 |
| Dec 15 2014 |
16040 |
487.94 |
| Dec 08 2014 |
16182 |
487.94 |
| Dec 01 2014 |
16233 |
487.94 |
| Nov 24 2014 |
16283 |
487.94 |
| Nov 17 2014 |
15684 |
480.7 |
| Nov 10 2014 |
15776 |
480.7 |
| Oct 27 2014 |
14632 |
470.57 |
| Oct 20 2014 |
14811 |
470.57 |
| Oct 13 2014 |
14687 |
470.57 |
| Oct 06 2014 |
14406 |
469.85 |
| Sep 29 2014 |
14606 |
469.85 |
| Sep 22 2014 |
14713 |
469.85 |
| Sep 15 2014 |
14602 |
469.85 |
| Sep 08 2014 |
14563 |
469.85 |
| Sep 01 2014 |
14619 |
469.85 |
| Aug 25 2014 |
14633 |
469.85 |
| Aug 18 2014 |
14639 |
469.85 |
| Aug 11 2014 |
14639 |
469.85 |
| Aug 04 2014 |
14639 |
469.85 |
| Jul 28 2014 |
14639 |
469.85 |
| Jul 21 2014 |
14657 |
469.85 |
| Jul 14 2014 |
14657 |
469.85 |
| Jul 07 2014 |
14657 |
469.85 |
| Jun 30 2014 |
14657 |
469.85 |
| Jun 23 2014 |
14657 |
469.85 |
| Jun 16 2014 |
14657 |
469.85 |
| Jun 09 2014 |
14657 |
469.85 |
| Jun 02 2014 |
14657 |
469.85 |
| May 26 2014 |
14657 |
469.85 |
| May 19 2014 |
14657 |
469.85 |
| May 12 2014 |
14657 |
469.85 |
| May 05 2014 |
14657 |
469.85 |
| Apr 28 2014 |
14658 |
469.85 |
| Apr 21 2014 |
14658 |
469.85 |
| Apr 14 2014 |
14684 |
469.85 |
| Apr 07 2014 |
14684 |
469.85 |
| Mar 31 2014 |
14685 |
469.85 |
| Mar 24 2014 |
14685 |
469.85 |
| Mar 17 2014 |
14685 |
469.85 |
| Mar 10 2014 |
14685 |
469.85 |
| Mar 03 2014 |
14685 |
469.85 |
| Feb 24 2014 |
14680 |
469.85 |
| Feb 17 2014 |
14694 |
469.85 |
| Feb 10 2014 |
14693 |
469.85 |
| Feb 03 2014 |
14682 |
469.85 |
| Jan 27 2014 |
14751 |
469.85 |
| Jan 20 2014 |
14715 |
469.85 |
| Jan 13 2014 |
14523 |
469.85 |
| Jan 06 2014 |
14482 |
469.85 |
| Dec 30 2013 |
14617 |
469.85 |
| Dec 23 2013 |
14411 |
469.85 |
| Dec 16 2013 |
14234 |
469.85 |
| Dec 09 2013 |
14257 |
469.85 |
| Dec 02 2013 |
14462 |
469.85 |
| Nov 25 2013 |
14697 |
469.85 |
| Nov 18 2013 |
14782 |
469.85 |
| Nov 11 2013 |
14683 |
469.13 |
| Nov 04 2013 |
14583 |
469.13 |
