| Oct 06 2014 |
31980 |
686.84 |
| Sep 29 2014 |
32193 |
686.84 |
| Sep 22 2014 |
32349 |
686.84 |
| Sep 15 2014 |
31947 |
686.84 |
| Sep 08 2014 |
31541 |
686.84 |
| Sep 01 2014 |
31657 |
686.84 |
| Aug 25 2014 |
31714 |
686.84 |
| Aug 18 2014 |
31731 |
686.84 |
| Aug 11 2014 |
31730 |
686.84 |
| Aug 04 2014 |
31730 |
686.84 |
| Jul 28 2014 |
31730 |
686.84 |
| Jul 21 2014 |
31748 |
686.84 |
| Jul 14 2014 |
31749 |
686.84 |
| Jul 07 2014 |
31749 |
686.84 |
| Jun 30 2014 |
31749 |
686.84 |
| Jun 23 2014 |
31749 |
686.84 |
| Jun 16 2014 |
31749 |
686.84 |
| Jun 09 2014 |
31749 |
686.84 |
| Jun 02 2014 |
31749 |
686.84 |
| May 26 2014 |
31749 |
686.84 |
| May 19 2014 |
31749 |
686.84 |
| May 12 2014 |
31750 |
686.84 |
| May 05 2014 |
31750 |
686.84 |
| Apr 28 2014 |
31751 |
686.84 |
| Apr 21 2014 |
31751 |
686.84 |
| Apr 14 2014 |
31756 |
686.84 |
| Apr 07 2014 |
31756 |
686.84 |
| Mar 31 2014 |
31757 |
686.84 |
| Mar 24 2014 |
31757 |
686.84 |
| Mar 17 2014 |
31757 |
686.84 |
| Mar 10 2014 |
31756 |
686.84 |
| Mar 03 2014 |
31756 |
686.84 |
| Feb 24 2014 |
31750 |
686.84 |
| Feb 17 2014 |
31771 |
686.84 |
| Feb 10 2014 |
31769 |
686.84 |
| Feb 03 2014 |
31766 |
686.84 |
| Jan 27 2014 |
31820 |
686.84 |
| Jan 20 2014 |
31746 |
686.84 |
| Jan 13 2014 |
31566 |
686.84 |
| Jan 06 2014 |
31502 |
686.84 |
| Dec 30 2013 |
31693 |
686.84 |
| Dec 23 2013 |
31483 |
686.84 |
| Dec 16 2013 |
31206 |
686.84 |
| Dec 09 2013 |
31250 |
686.84 |
| Dec 02 2013 |
31576 |
686.84 |
| Nov 25 2013 |
32090 |
686.84 |
| Nov 18 2013 |
32048 |
686.84 |
| Nov 11 2013 |
32158 |
686.84 |
| Nov 04 2013 |
32029 |
686.84 |
