| Oct 20 2014 |
32903 |
697.85 |
| Oct 13 2014 |
32893 |
697.85 |
| Oct 06 2014 |
32277 |
697.85 |
| Sep 29 2014 |
33031 |
734.22 |
| Sep 22 2014 |
33185 |
734.22 |
| Sep 15 2014 |
32763 |
734.22 |
| Sep 08 2014 |
32372 |
734.22 |
| Sep 01 2014 |
32476 |
734.22 |
| Aug 25 2014 |
32529 |
734.22 |
| Aug 18 2014 |
32548 |
734.22 |
| Aug 11 2014 |
32547 |
734.22 |
| Aug 04 2014 |
32547 |
734.22 |
| Jul 28 2014 |
32547 |
734.22 |
| Jul 21 2014 |
32565 |
734.22 |
| Jul 14 2014 |
32566 |
734.22 |
| Jul 07 2014 |
32566 |
734.22 |
| Jun 30 2014 |
32566 |
734.22 |
| Jun 23 2014 |
32566 |
734.22 |
| Jun 16 2014 |
32566 |
734.22 |
| Jun 09 2014 |
32566 |
734.22 |
| Jun 02 2014 |
32566 |
734.22 |
| May 26 2014 |
32566 |
734.22 |
| May 19 2014 |
32566 |
734.22 |
| May 12 2014 |
32567 |
734.22 |
| May 05 2014 |
32567 |
734.22 |
| Apr 28 2014 |
32568 |
734.22 |
| Apr 21 2014 |
32568 |
734.22 |
| Apr 14 2014 |
32569 |
734.22 |
| Apr 07 2014 |
32569 |
734.22 |
| Mar 31 2014 |
32570 |
734.22 |
| Mar 24 2014 |
32570 |
734.22 |
| Mar 17 2014 |
32570 |
734.22 |
| Mar 10 2014 |
32569 |
734.22 |
| Mar 03 2014 |
32569 |
734.22 |
| Feb 24 2014 |
32563 |
734.22 |
| Feb 17 2014 |
32584 |
734.22 |
| Feb 10 2014 |
32582 |
734.22 |
| Feb 03 2014 |
32579 |
734.22 |
| Jan 27 2014 |
32632 |
734.22 |
| Jan 20 2014 |
32559 |
734.22 |
| Jan 13 2014 |
32376 |
734.22 |
| Jan 06 2014 |
32315 |
734.22 |
| Dec 30 2013 |
32510 |
734.22 |
| Dec 23 2013 |
32304 |
734.22 |
| Dec 16 2013 |
32015 |
734.22 |
| Dec 09 2013 |
32068 |
734.22 |
| Dec 02 2013 |
32417 |
734.22 |
| Nov 25 2013 |
32941 |
734.22 |
| Nov 18 2013 |
32917 |
734.22 |
| Nov 11 2013 |
33011 |
734.22 |
| Nov 04 2013 |
32341 |
697.85 |
