| May 10 2024 |
898 |
552.26 |
| May 03 2024 |
898 |
552.26 |
| Apr 25 2024 |
898 |
552.26 |
| Apr 18 2024 |
898 |
552.26 |
| Apr 11 2024 |
903 |
552.26 |
| Apr 04 2024 |
903 |
552.26 |
| Mar 28 2024 |
903 |
552.26 |
| Mar 21 2024 |
903 |
552.26 |
| Mar 14 2024 |
903 |
552.26 |
| Mar 07 2024 |
903 |
552.26 |
| Feb 29 2024 |
903 |
552.26 |
| Feb 22 2024 |
908 |
552.26 |
| Feb 15 2024 |
908 |
552.26 |
| Feb 08 2024 |
910 |
552.26 |
| Feb 01 2024 |
916 |
552.26 |
| Jan 25 2024 |
917 |
552.26 |
| Jan 18 2024 |
924 |
552.26 |
| Jan 11 2024 |
960 |
552.26 |
| Jan 04 2024 |
955 |
552.26 |
| Dec 28 2023 |
962 |
552.26 |
| Dec 21 2023 |
957 |
552.26 |
| Dec 14 2023 |
961 |
552.26 |
| Dec 07 2023 |
1002 |
552.26 |
| Nov 30 2023 |
1000 |
552.26 |
| Sep 02 2021 |
778 |
518.1 |
| Aug 26 2021 |
756 |
518.1 |
| Aug 19 2021 |
756 |
518.1 |
| Aug 12 2021 |
756 |
518.1 |
| Aug 05 2021 |
770 |
518.1 |
| Jul 29 2021 |
772 |
518.1 |
| Jun 03 2021 |
770 |
518.1 |
| Sep 04 2020 |
18276 |
518.1 |
| Aug 28 2020 |
18446 |
518.1 |
| Aug 21 2020 |
18503 |
518.1 |
| Aug 14 2020 |
18522 |
518.1 |
| Aug 07 2020 |
18668 |
518.1 |
| Jul 31 2020 |
18755 |
518.1 |
| Jul 24 2020 |
18755 |
518.1 |
| Jul 17 2020 |
18786 |
518.1 |
| Jul 10 2020 |
18823 |
518.1 |
| Jul 03 2020 |
18896 |
518.1 |
| Jun 26 2020 |
18896 |
518.1 |
| Jun 19 2020 |
18896 |
518.1 |
| Jun 12 2020 |
18906 |
518.1 |
| Jun 05 2020 |
18934 |
518.1 |
| May 29 2020 |
18961 |
518.1 |
| May 22 2020 |
19006 |
518.1 |
| May 15 2020 |
19006 |
518.1 |
| May 08 2020 |
19014 |
518.1 |
| May 01 2020 |
19027 |
518.1 |
| Apr 24 2020 |
19084 |
518.1 |
| Apr 17 2020 |
19085 |
518.1 |
| Apr 10 2020 |
19085 |
518.1 |
| Apr 03 2020 |
19085 |
518.1 |
| Mar 27 2020 |
19085 |
518.1 |
| Mar 20 2020 |
19099 |
518.1 |
| Mar 13 2020 |
19099 |
518.1 |
| Mar 06 2020 |
19099 |
518.1 |
| Feb 28 2020 |
19078 |
518.1 |
| Feb 21 2020 |
19145 |
518.1 |
| Feb 14 2020 |
19156 |
518.1 |
| Feb 07 2020 |
19181 |
518.1 |
| Jan 31 2020 |
19200 |
518.1 |
| Jan 24 2020 |
18793 |
518.1 |
| Jan 17 2020 |
18843 |
518.1 |
| Jan 10 2020 |
19554 |
518.1 |
| Jan 03 2020 |
19426 |
518.1 |
| Dec 27 2019 |
19451 |
518.1 |
| Dec 20 2019 |
19489 |
518.1 |
| Dec 13 2019 |
19588 |
518.1 |
| Dec 06 2019 |
19466 |
518.1 |
| Nov 29 2019 |
19896 |
518.1 |
| Nov 22 2019 |
20022 |
518.1 |
| Nov 15 2019 |
20205 |
518.1 |
| Nov 08 2019 |
20777 |
521.29 |
| Nov 01 2019 |
20926 |
521.29 |
| Oct 25 2019 |
19615 |
506.28 |
| Oct 18 2019 |
19210 |
506.28 |
| Oct 11 2019 |
19264 |
503.72 |
| Oct 04 2019 |
19368 |
503.72 |
| Sep 27 2019 |
19325 |
503.72 |
| Sep 20 2019 |
19005 |
503.72 |
| Sep 13 2019 |
18989 |
503.72 |
| Sep 06 2019 |
18315 |
500.51 |
| Aug 30 2019 |
18292 |
499.52 |
| Aug 23 2019 |
18303 |
499.52 |
| Aug 16 2019 |
18152 |
499.52 |
| Aug 09 2019 |
18152 |
499.52 |
| Aug 02 2019 |
18161 |
499.52 |
| Jul 26 2019 |
18171 |
499.52 |
| Jul 19 2019 |
18190 |
499.52 |
| Jul 12 2019 |
18226 |
499.52 |
| Jul 05 2019 |
18236 |
499.52 |
| Jun 28 2019 |
18280 |
499.52 |
| Jun 21 2019 |
18308 |
499.52 |
| Jun 14 2019 |
18305 |
499.52 |
| Jun 07 2019 |
18284 |
499.52 |
| May 31 2019 |
18315 |
499.52 |
| May 24 2019 |
18318 |
499.52 |
| May 17 2019 |
18348 |
499.52 |
| May 10 2019 |
18339 |
499.52 |
| May 03 2019 |
18360 |
499.52 |
| Apr 26 2019 |
18356 |
499.52 |
| Apr 19 2019 |
18355 |
499.52 |
| Apr 12 2019 |
18359 |
499.52 |
| Apr 05 2019 |
18359 |
499.52 |
| Mar 29 2019 |
18360 |
499.52 |
| Mar 22 2019 |
18348 |
499.52 |
| Mar 15 2019 |
18357 |
499.52 |
| Mar 08 2019 |
18280 |
499.52 |
| Mar 01 2019 |
18286 |
499.52 |
| Feb 22 2019 |
18278 |
499.52 |
| Feb 15 2019 |
18290 |
499.52 |
| Feb 08 2019 |
18265 |
499.52 |
| Feb 01 2019 |
18293 |
499.52 |
| Jan 25 2019 |
18303 |
499.52 |
| Jan 18 2019 |
17832 |
499.52 |
| Jan 11 2019 |
18463 |
499.52 |
| Jan 04 2019 |
18587 |
499.52 |
| Dec 28 2018 |
18557 |
499.52 |
| Dec 21 2018 |
18441 |
499.52 |
| Dec 14 2018 |
18566 |
499.52 |
| Dec 07 2018 |
18767 |
499.52 |
| Nov 30 2018 |
18435 |
492.84 |
| Nov 23 2018 |
18650 |
492.84 |
| Nov 16 2018 |
17720 |
479.46 |
| Nov 09 2018 |
17032 |
472.22 |
| Nov 02 2018 |
17051 |
472.22 |
| Oct 26 2018 |
17621 |
479.63 |
| Oct 19 2018 |
17671 |
479.63 |
| Oct 12 2018 |
15402 |
459.54 |
| Oct 05 2018 |
15100 |
459.54 |
| Sep 28 2018 |
15138 |
459.54 |
| Sep 21 2018 |
15131 |
459.54 |
| Sep 14 2018 |
14916 |
459.54 |
| Sep 07 2018 |
14502 |
456.45 |
| Aug 31 2018 |
14024 |
453.28 |
| Aug 24 2018 |
13987 |
453.28 |
| Aug 17 2018 |
13971 |
453.28 |
| Aug 10 2018 |
13979 |
453.28 |
| Aug 03 2018 |
14001 |
453.28 |
| Jul 27 2018 |
14014 |
453.28 |
| Jul 20 2018 |
14031 |
453.28 |
| Jul 13 2018 |
14030 |
453.28 |
| Jul 06 2018 |
14004 |
453.28 |
| Jun 29 2018 |
14062 |
453.28 |
| Jun 22 2018 |
14062 |
453.28 |
| Jun 15 2018 |
14086 |
453.28 |
| Jun 08 2018 |
14104 |
453.28 |
| Jun 01 2018 |
14093 |
453.28 |
| May 25 2018 |
14105 |
453.28 |
| May 18 2018 |
14075 |
453.28 |
| May 11 2018 |
14100 |
453.28 |
| May 04 2018 |
14162 |
453.28 |
| Apr 27 2018 |
14155 |
453.28 |
| Apr 20 2018 |
14198 |
453.28 |
| Apr 13 2018 |
14196 |
453.28 |
| Apr 06 2018 |
14196 |
453.28 |
| Mar 30 2018 |
14195 |
453.28 |
| Mar 23 2018 |
14195 |
453.28 |
| Mar 16 2018 |
14187 |
453.28 |
| Mar 09 2018 |
14187 |
453.28 |
| Mar 02 2018 |
14191 |
453.28 |
| Feb 23 2018 |
14181 |
453.28 |
| Feb 16 2018 |
14192 |
453.28 |
| Feb 09 2018 |
14189 |
453.28 |
| Feb 02 2018 |
14207 |
453.28 |
| Jan 26 2018 |
14241 |
453.28 |
| Jan 19 2018 |
14201 |
453.28 |
| Jan 12 2018 |
13818 |
453.28 |
| Jan 05 2018 |
14078 |
453.28 |
| Dec 29 2017 |
14116 |
453.28 |
| Dec 22 2017 |
14099 |
453.28 |
| Dec 15 2017 |
14059 |
453.28 |
| Dec 08 2017 |
14350 |
453.28 |
| Dec 01 2017 |
14478 |
453.28 |
| Nov 24 2017 |
14485 |
453.28 |
| Nov 17 2017 |
15337 |
459.95 |
| Nov 10 2017 |
15769 |
459.95 |
| Nov 03 2017 |
16541 |
467.1 |
| Oct 27 2017 |
17610 |
476.72 |
| Oct 20 2017 |
17609 |
476.72 |
| Oct 13 2017 |
19151 |
493.04 |
| Oct 06 2017 |
18982 |
493.04 |
| Sep 29 2017 |
20776 |
510.11 |
| Sep 22 2017 |
20675 |
510.11 |
| Sep 15 2017 |
20640 |
510.11 |
| Sep 08 2017 |
20422 |
510.11 |
| Sep 01 2017 |
20450 |
510.11 |
| Aug 25 2017 |
20454 |
510.11 |
| Aug 18 2017 |
20485 |
510.11 |
| Aug 11 2017 |
20377 |
510.11 |
| Aug 04 2017 |
20406 |
510.11 |
| Jul 28 2017 |
20403 |
510.11 |
| Jul 21 2017 |
20423 |
510.11 |
| Jul 14 2017 |
20425 |
510.11 |
| Jul 07 2017 |
20421 |
510.11 |
| Jun 30 2017 |
20429 |
510.11 |
| Jun 23 2017 |
20429 |
510.11 |
| Jun 16 2017 |
20423 |
510.11 |
| Jun 09 2017 |
20392 |
510.11 |
| Jun 02 2017 |
20397 |
510.11 |
| May 26 2017 |
20224 |
510.11 |
| May 19 2017 |
20251 |
510.11 |
| May 12 2017 |
20192 |
510.11 |
| May 05 2017 |
20125 |
510.11 |
| Apr 28 2017 |
20096 |
510.11 |
| Apr 21 2017 |
20064 |
510.11 |
| Apr 14 2017 |
20101 |
510.11 |
| Apr 07 2017 |
20102 |
510.11 |
| Mar 31 2017 |
20101 |
510.11 |
| Mar 24 2017 |
20103 |
510.11 |
| Mar 17 2017 |
20094 |
510.11 |
| Mar 10 2017 |
20114 |
510.11 |
| Mar 03 2017 |
20114 |
510.11 |
| Feb 24 2017 |
20119 |
510.11 |
| Feb 17 2017 |
20137 |
510.11 |
| Feb 10 2017 |
20158 |
510.11 |
| Feb 03 2017 |
20152 |
510.11 |
| Jan 27 2017 |
20143 |
510.11 |
| Jan 20 2017 |
20160 |
510.11 |
| Jan 13 2017 |
20192 |
510.11 |
| Jan 06 2017 |
20455 |
510.11 |
| Dec 30 2016 |
20536 |
510.11 |
| Dec 23 2016 |
20535 |
510.11 |
| Dec 16 2016 |
20588 |
510.11 |
| Dec 09 2016 |
20895 |
512.12 |
| Dec 02 2016 |
21212 |
510.99 |
| Nov 25 2016 |
21097 |
510.99 |
| Nov 18 2016 |
23546 |
532.16 |
| Nov 11 2016 |
23947 |
532.16 |
| Nov 04 2016 |
24986 |
540.9 |
| Oct 28 2016 |
26084 |
552.16 |
| Oct 21 2016 |
26986 |
560.1 |
| Oct 14 2016 |
28809 |
578.54 |
| Oct 07 2016 |
28651 |
578.54 |
| Sep 30 2016 |
30135 |
595.77 |
| Sep 23 2016 |
29625 |
595.77 |
| Sep 16 2016 |
29163 |
595.77 |
| Sep 09 2016 |
28678 |
595.77 |
| Sep 02 2016 |
28592 |
595.77 |
| Aug 26 2016 |
28644 |
595.77 |
| Aug 19 2016 |
28119 |
595.77 |
| Aug 12 2016 |
28109 |
595.77 |
| Aug 05 2016 |
28130 |
595.77 |
| Jul 29 2016 |
28132 |
595.77 |
| Jul 22 2016 |
28099 |
595.77 |
| Jun 28 2016 |
28101 |
595.77 |
| Jun 21 2016 |
28180 |
595.77 |
| Jun 14 2016 |
28180 |
595.77 |
| Jun 07 2016 |
28182 |
595.77 |
| May 31 2016 |
28188 |
595.77 |
| May 24 2016 |
28188 |
595.77 |
| May 17 2016 |
28164 |
595.77 |
| May 10 2016 |
28165 |
595.77 |
| May 03 2016 |
28171 |
595.77 |
| Apr 26 2016 |
28166 |
595.77 |
| Apr 19 2016 |
28124 |
595.77 |
| Apr 12 2016 |
28189 |
595.77 |
| Apr 05 2016 |
28189 |
595.77 |
| Mar 29 2016 |
28189 |
595.77 |
| Mar 22 2016 |
28170 |
595.77 |
| Mar 15 2016 |
28170 |
595.77 |
| Mar 08 2016 |
28192 |
595.77 |
| Mar 01 2016 |
28187 |
595.77 |
| Feb 23 2016 |
28184 |
595.77 |
| Feb 16 2016 |
28098 |
595.77 |
| Feb 09 2016 |
28098 |
595.77 |
| Feb 02 2016 |
28036 |
595.77 |
| Jan 26 2016 |
28082 |
595.77 |
| Jan 19 2016 |
28093 |
595.77 |
| Jan 12 2016 |
27654 |
595.77 |
| Jan 05 2016 |
28124 |
595.77 |
| Dec 29 2015 |
28156 |
595.77 |
| Dec 22 2015 |
27945 |
595.77 |
| Dec 15 2015 |
27818 |
595.77 |
| Dec 08 2015 |
28150 |
595.77 |
| Dec 01 2015 |
30219 |
619.67 |
| Nov 24 2015 |
29955 |
619.67 |
| Nov 17 2015 |
29639 |
619.67 |
| Nov 10 2015 |
29750 |
619.67 |
| Nov 03 2015 |
29880 |
619.67 |
| Oct 27 2015 |
33410 |
673.91 |
| Oct 20 2015 |
33085 |
665.29 |
| Oct 13 2015 |
32443 |
665.29 |
| Oct 06 2015 |
32357 |
665.29 |
| Sep 29 2015 |
32610 |
674.76 |
| Sep 22 2015 |
24 |
676.81 |
| Sep 15 2015 |
607 |
676.81 |
| Sep 14 2015 |
31366 |
676.81 |
| Sep 07 2015 |
31216 |
676.81 |
| Aug 31 2015 |
31352 |
676.81 |
| Aug 24 2015 |
31241 |
676.81 |
| Aug 17 2015 |
31304 |
676.81 |
| Aug 10 2015 |
31322 |
676.81 |
| Aug 03 2015 |
31321 |
676.81 |
| Jul 27 2015 |
31321 |
676.81 |
| Jul 20 2015 |
31320 |
676.81 |
| Jul 13 2015 |
31321 |
676.81 |
| Jul 06 2015 |
31321 |
676.81 |
| Jun 29 2015 |
31321 |
676.81 |
| Jun 22 2015 |
31321 |
676.81 |
| Jun 15 2015 |
31321 |
676.81 |
| Jun 08 2015 |
31552 |
676.81 |
| Jun 01 2015 |
31552 |
676.81 |
| May 25 2015 |
31552 |
676.81 |
| May 18 2015 |
31552 |
676.81 |
| May 11 2015 |
31552 |
676.81 |
| May 04 2015 |
31552 |
676.81 |
| Apr 27 2015 |
31515 |
676.81 |
| Apr 20 2015 |
31497 |
676.81 |
| Apr 13 2015 |
31495 |
676.81 |
| Apr 06 2015 |
31545 |
676.81 |
| Mar 30 2015 |
31545 |
676.81 |
| Mar 23 2015 |
31567 |
676.81 |
| Mar 16 2015 |
31519 |
676.81 |
| Mar 09 2015 |
31517 |
676.81 |
| Mar 02 2015 |
31493 |
676.81 |
| Feb 23 2015 |
31289 |
676.81 |
| Feb 16 2015 |
31256 |
676.81 |
| Feb 09 2015 |
31266 |
676.81 |
| Feb 02 2015 |
31277 |
676.81 |
| Jan 26 2015 |
31255 |
676.81 |
| Jan 19 2015 |
31223 |
676.81 |
| Jan 12 2015 |
31086 |
676.81 |
| Jan 05 2015 |
31412 |
676.81 |
| Dec 29 2014 |
31440 |
676.81 |
| Dec 22 2014 |
31489 |
676.81 |
| Dec 15 2014 |
31055 |
676.81 |
| Dec 08 2014 |
31393 |
676.81 |
| Dec 01 2014 |
31560 |
676.81 |
| Nov 24 2014 |
31558 |
676.81 |
| Nov 17 2014 |
31887 |
676.81 |
| Nov 10 2014 |
32115 |
676.81 |
| Nov 03 2014 |
32152 |
676.81 |
| Oct 27 2014 |
32750 |
697.18 |
| Oct 20 2014 |
32643 |
688.37 |
| Oct 13 2014 |
32628 |
688.37 |
| Oct 06 2014 |
32337 |
700.46 |
| Sep 29 2014 |
32617 |
704.24 |
| Sep 22 2014 |
33177 |
733.16 |
| Sep 15 2014 |
32754 |
733.16 |
| Sep 08 2014 |
32364 |
733.16 |
| Sep 01 2014 |
32467 |
733.16 |
| Aug 25 2014 |
32520 |
733.16 |
| Aug 18 2014 |
32540 |
733.16 |
| Aug 11 2014 |
32539 |
733.16 |
| Aug 04 2014 |
32539 |
733.16 |
| Jul 28 2014 |
32539 |
733.16 |
| Jul 21 2014 |
32557 |
733.16 |
| Jul 14 2014 |
32558 |
733.16 |
| Jul 07 2014 |
32558 |
733.16 |
| Jun 30 2014 |
32558 |
733.16 |
| Jun 23 2014 |
32558 |
733.16 |
| Jun 16 2014 |
32558 |
733.16 |
| Jun 09 2014 |
32558 |
733.16 |
| Jun 02 2014 |
32558 |
733.16 |
| May 26 2014 |
32558 |
733.16 |
| May 19 2014 |
32558 |
733.16 |
| May 12 2014 |
32559 |
733.16 |
| May 05 2014 |
32559 |
733.16 |
| Apr 28 2014 |
32560 |
733.16 |
| Apr 21 2014 |
32560 |
733.16 |
| Apr 14 2014 |
32561 |
733.16 |
| Apr 07 2014 |
32561 |
733.16 |
| Mar 31 2014 |
32562 |
733.16 |
| Mar 24 2014 |
32562 |
733.16 |
| Mar 17 2014 |
32562 |
733.16 |
| Mar 10 2014 |
32561 |
733.16 |
| Mar 03 2014 |
32561 |
733.16 |
| Feb 24 2014 |
32555 |
733.16 |
| Feb 17 2014 |
32576 |
733.16 |
| Feb 10 2014 |
32574 |
733.16 |
| Feb 03 2014 |
32571 |
733.16 |
| Jan 27 2014 |
32624 |
733.16 |
| Jan 20 2014 |
32551 |
733.16 |
| Jan 13 2014 |
32368 |
733.16 |
| Jan 06 2014 |
32307 |
733.16 |
| Dec 30 2013 |
32502 |
733.16 |
| Dec 23 2013 |
32296 |
733.16 |
| Dec 16 2013 |
32007 |
733.16 |
| Dec 09 2013 |
32059 |
733.16 |
| Dec 02 2013 |
32409 |
733.16 |
| Nov 25 2013 |
32929 |
733.16 |
| Nov 18 2013 |
32903 |
733.16 |
| Nov 11 2013 |
32997 |
733.16 |
| Nov 04 2013 |
32900 |
733.16 |
