| Nov 30 2023 |
686 |
263.02 |
| Nov 23 2023 |
663 |
263.02 |
| Nov 16 2023 |
1012 |
273.16 |
| Nov 09 2023 |
1035 |
274.79 |
| Nov 02 2023 |
1051 |
274.79 |
| Oct 26 2023 |
973 |
271.88 |
| Oct 19 2023 |
984 |
271.88 |
| Oct 12 2023 |
930 |
270.37 |
| Oct 05 2023 |
1010 |
274.27 |
| Sep 28 2023 |
928 |
269.85 |
| Sep 21 2023 |
938 |
269.85 |
| Sep 14 2023 |
945 |
269.85 |
| Sep 07 2023 |
939 |
269.85 |
| Aug 31 2023 |
938 |
269.85 |
| Aug 24 2023 |
938 |
269.85 |
| Aug 17 2023 |
932 |
269.85 |
| Aug 10 2023 |
933 |
269.85 |
| Aug 03 2023 |
935 |
269.85 |
| Jul 27 2023 |
935 |
269.85 |
| Jul 20 2023 |
910 |
269.85 |
| Jul 13 2023 |
910 |
269.85 |
| Jul 06 2023 |
905 |
269.85 |
| Jun 29 2023 |
906 |
269.85 |
| Jun 22 2023 |
906 |
269.85 |
| Jun 15 2023 |
906 |
269.85 |
| Jun 08 2023 |
907 |
269.85 |
| Jun 01 2023 |
907 |
269.85 |
| May 25 2023 |
907 |
269.85 |
| May 18 2023 |
907 |
269.85 |
| May 11 2023 |
907 |
269.85 |
| May 04 2023 |
907 |
269.85 |
| Apr 27 2023 |
909 |
269.85 |
| Apr 20 2023 |
909 |
269.85 |
| Apr 13 2023 |
909 |
269.85 |
| Apr 06 2023 |
911 |
269.85 |
| Mar 30 2023 |
911 |
269.85 |
| Mar 23 2023 |
911 |
269.85 |
| Mar 16 2023 |
911 |
269.85 |
| Mar 09 2023 |
911 |
269.85 |
| Mar 02 2023 |
911 |
269.85 |
| Feb 23 2023 |
911 |
269.85 |
| Feb 16 2023 |
909 |
269.85 |
| Feb 09 2023 |
908 |
269.85 |
| Feb 02 2023 |
912 |
269.85 |
| Jan 26 2023 |
908 |
269.85 |
| Jan 19 2023 |
900 |
269.85 |
| Jan 12 2023 |
879 |
269.85 |
| Jan 05 2023 |
888 |
269.85 |
| Dec 29 2022 |
881 |
269.85 |
| Dec 22 2022 |
1289 |
269.28 |
| Dec 15 2022 |
1281 |
269.28 |
| Dec 08 2022 |
1293 |
270.54 |
| Dec 01 2022 |
1284 |
270.54 |
| Nov 24 2022 |
1292 |
270.54 |
| Nov 17 2022 |
1322 |
272.17 |
| Nov 10 2022 |
1306 |
272.17 |
| Nov 03 2022 |
1283 |
272.17 |
| Oct 27 2022 |
1174 |
272.17 |
| Oct 20 2022 |
1153 |
272.17 |
| Oct 13 2022 |
1217 |
275.53 |
| Oct 06 2022 |
1206 |
275.53 |
| Sep 29 2022 |
1314 |
280.97 |
| Sep 22 2022 |
1308 |
280.97 |
| Sep 15 2022 |
1294 |
280.97 |
| Sep 08 2022 |
1288 |
280.97 |
| Sep 01 2022 |
1291 |
280.97 |
| Aug 25 2022 |
1292 |
280.97 |
| Aug 18 2022 |
1293 |
280.97 |
| Aug 11 2022 |
1297 |
280.97 |
| Aug 04 2022 |
1292 |
280.97 |
| Jul 28 2022 |
1292 |
280.97 |
| Jul 21 2022 |
1292 |
280.97 |
| Jul 14 2022 |
1292 |
280.97 |
| Jul 07 2022 |
1292 |
280.97 |
| Jun 30 2022 |
1292 |
280.97 |
| Jun 23 2022 |
1285 |
280.97 |
| Jun 16 2022 |
1285 |
280.97 |
| Jun 09 2022 |
1285 |
280.97 |
| Jun 02 2022 |
1285 |
280.97 |
| May 26 2022 |
1284 |
280.97 |
| May 19 2022 |
1284 |
280.97 |
| May 12 2022 |
1284 |
280.97 |
| May 05 2022 |
1284 |
280.97 |
| Apr 28 2022 |
1280 |
280.97 |
| Apr 21 2022 |
1280 |
280.97 |
| Apr 14 2022 |
1280 |
280.97 |
| Apr 07 2022 |
1280 |
280.97 |
| Mar 31 2022 |
1280 |
280.97 |
| Mar 24 2022 |
1280 |
280.97 |
| Mar 17 2022 |
1279 |
280.97 |
| Mar 10 2022 |
1279 |
280.97 |
| Mar 03 2022 |
1279 |
280.97 |
| Feb 24 2022 |
1273 |
280.97 |
| Feb 17 2022 |
1273 |
280.97 |
| Feb 10 2022 |
1281 |
280.97 |
| Feb 03 2022 |
1289 |
280.97 |
| Jan 27 2022 |
1293 |
280.97 |
| Jan 20 2022 |
1234 |
280.97 |
| Jan 13 2022 |
1255 |
280.97 |
| Jan 06 2022 |
1318 |
280.97 |
| Dec 30 2021 |
1337 |
280.97 |
| Dec 23 2021 |
1350 |
280.97 |
| Dec 16 2021 |
1354 |
280.97 |
| Dec 09 2021 |
1360 |
280.97 |
| Dec 02 2021 |
1386 |
280.97 |
| Nov 25 2021 |
1405 |
280.97 |
| Nov 18 2021 |
1242 |
293.07 |
| Nov 11 2021 |
1341 |
298.19 |
| Nov 04 2021 |
1346 |
298.19 |
| Oct 28 2021 |
1320 |
298.19 |
| Oct 21 2021 |
1343 |
298.19 |
| Oct 14 2021 |
1340 |
298.19 |
| Oct 07 2021 |
1276 |
298.19 |
| Sep 30 2021 |
1335 |
303.3 |
| Sep 23 2021 |
1292 |
303.3 |
| Sep 16 2021 |
1299 |
303.3 |
| Sep 09 2021 |
1293 |
303.3 |
| Sep 02 2021 |
1315 |
303.3 |
| Aug 26 2021 |
1310 |
303.3 |
| Aug 19 2021 |
1310 |
303.3 |
| Aug 12 2021 |
1308 |
303.3 |
| Aug 05 2021 |
1329 |
303.3 |
| Jul 29 2021 |
1341 |
303.3 |
| Jun 03 2021 |
1339 |
303.3 |
| Nov 13 2020 |
2306 |
303.3 |
| Nov 06 2020 |
2444 |
303.3 |
| Oct 30 2020 |
2565 |
303.3 |
| Oct 23 2020 |
2713 |
303.3 |
| Oct 16 2020 |
2820 |
303.3 |
| Oct 09 2020 |
2902 |
303.3 |
| Oct 02 2020 |
2986 |
303.3 |
| Sep 25 2020 |
3031 |
303.3 |
| Sep 18 2020 |
3104 |
303.3 |
| Sep 11 2020 |
3128 |
303.3 |
| Sep 04 2020 |
3164 |
303.3 |
| Aug 28 2020 |
3169 |
303.3 |
| Aug 21 2020 |
3199 |
303.3 |
| Aug 14 2020 |
3207 |
303.3 |
| Aug 07 2020 |
3243 |
303.3 |
| Jul 31 2020 |
3256 |
303.3 |
| Jul 24 2020 |
3256 |
303.3 |
| Jul 17 2020 |
3265 |
303.3 |
| Jul 10 2020 |
3277 |
303.3 |
| Jul 03 2020 |
3284 |
303.3 |
| Jun 26 2020 |
3284 |
303.3 |
| Jun 19 2020 |
3284 |
303.3 |
| Jun 12 2020 |
3287 |
303.3 |
| Jun 05 2020 |
3293 |
303.3 |
| May 29 2020 |
3299 |
303.3 |
| May 22 2020 |
3298 |
303.3 |
| May 15 2020 |
3298 |
303.3 |
| May 08 2020 |
3297 |
303.3 |
| May 01 2020 |
3301 |
303.3 |
| Apr 24 2020 |
3306 |
303.3 |
| Apr 17 2020 |
3306 |
303.3 |
| Apr 10 2020 |
3306 |
303.3 |
| Apr 03 2020 |
3306 |
303.3 |
| Mar 27 2020 |
3306 |
303.3 |
| Mar 20 2020 |
3306 |
303.3 |
| Mar 13 2020 |
3306 |
303.3 |
| Mar 06 2020 |
3306 |
303.3 |
| Feb 28 2020 |
3314 |
303.3 |
| Feb 21 2020 |
3326 |
303.3 |
| Feb 14 2020 |
3328 |
303.3 |
| Feb 07 2020 |
3328 |
303.3 |
| Jan 31 2020 |
3342 |
303.3 |
| Jan 24 2020 |
3141 |
303.3 |
| Jan 17 2020 |
3156 |
303.3 |
| Jan 10 2020 |
3471 |
303.3 |
| Jan 03 2020 |
3458 |
303.3 |
| Dec 27 2019 |
3443 |
303.3 |
| Dec 20 2019 |
3447 |
303.3 |
| Dec 13 2019 |
3433 |
303.3 |
| Dec 06 2019 |
3265 |
303.3 |
| Nov 29 2019 |
3328 |
303.3 |
| Nov 22 2019 |
3363 |
303.3 |
| Sep 21 2018 |
2530 |
283.35 |
| Sep 14 2018 |
2360 |
278.94 |
| Sep 07 2018 |
2484 |
282.44 |
| Aug 31 2018 |
2464 |
282.44 |
| Aug 24 2018 |
2464 |
282.44 |
| Aug 17 2018 |
2470 |
282.44 |
| Aug 10 2018 |
2472 |
282.44 |
| Aug 03 2018 |
2478 |
282.44 |
| Jul 27 2018 |
2484 |
282.44 |
| Jul 20 2018 |
2485 |
282.44 |
| Jul 13 2018 |
2481 |
282.44 |
| Jul 06 2018 |
2483 |
282.44 |
| Jun 29 2018 |
2513 |
282.44 |
| Jun 22 2018 |
2513 |
282.44 |
| Jun 15 2018 |
2516 |
282.44 |
| Jun 08 2018 |
2519 |
282.44 |
| Jun 01 2018 |
2521 |
282.44 |
| May 25 2018 |
2534 |
282.44 |
| May 18 2018 |
2536 |
282.44 |
| May 11 2018 |
2547 |
282.44 |
| May 04 2018 |
2574 |
282.44 |
| Apr 27 2018 |
2574 |
282.44 |
| Apr 20 2018 |
2588 |
282.44 |
| Apr 13 2018 |
2588 |
282.44 |
| Apr 06 2018 |
2588 |
282.44 |
| Mar 30 2018 |
2588 |
282.44 |
| Mar 23 2018 |
2588 |
282.44 |
| Mar 16 2018 |
2588 |
282.44 |
| Mar 09 2018 |
2588 |
282.44 |
| Mar 02 2018 |
2588 |
282.44 |
| Feb 23 2018 |
2587 |
282.44 |
| Feb 16 2018 |
2593 |
282.44 |
| Feb 09 2018 |
2586 |
282.44 |
| Feb 02 2018 |
2595 |
282.44 |
| Jan 26 2018 |
2605 |
282.44 |
| Jan 19 2018 |
2676 |
284.61 |
| Jan 12 2018 |
2492 |
284.61 |
| Jan 05 2018 |
2615 |
284.61 |
| Dec 29 2017 |
2620 |
284.61 |
| Dec 22 2017 |
2620 |
284.61 |
| Dec 15 2017 |
2611 |
284.61 |
| Dec 08 2017 |
2710 |
284.61 |
| Dec 01 2017 |
2711 |
284.61 |
| Nov 24 2017 |
2711 |
284.61 |
| Nov 17 2017 |
2692 |
284.61 |
| Nov 10 2017 |
2621 |
281.34 |
| Nov 03 2017 |
2599 |
281.34 |
| Oct 27 2017 |
2588 |
282.82 |
| Oct 20 2017 |
2600 |
282.82 |
| Oct 13 2017 |
2392 |
277.79 |
| Oct 06 2017 |
2351 |
277.79 |
| Sep 29 2017 |
2354 |
277.61 |
| Sep 22 2017 |
2439 |
280.07 |
| Sep 15 2017 |
2458 |
280.07 |
| Sep 08 2017 |
2433 |
280.07 |
| Sep 01 2017 |
2453 |
280.07 |
| Aug 25 2017 |
2461 |
280.07 |
| Aug 18 2017 |
2461 |
280.07 |
| Aug 11 2017 |
2465 |
280.07 |
| Aug 04 2017 |
2468 |
280.07 |
| Jul 28 2017 |
2469 |
280.07 |
| Jul 21 2017 |
2479 |
280.07 |
| Jul 14 2017 |
2489 |
280.07 |
| Jul 07 2017 |
2488 |
280.07 |
| Jun 30 2017 |
2495 |
280.07 |
| Jun 23 2017 |
2495 |
280.07 |
| Jun 16 2017 |
2512 |
280.07 |
| Jun 09 2017 |
2509 |
280.07 |
| Jun 02 2017 |
2508 |
280.07 |
| May 26 2017 |
2443 |
280.07 |
| May 19 2017 |
2459 |
280.07 |
| May 12 2017 |
2433 |
280.07 |
| May 05 2017 |
2433 |
280.07 |
| Apr 28 2017 |
2431 |
280.07 |
| Apr 21 2017 |
2422 |
280.07 |
| Apr 14 2017 |
2424 |
280.07 |
| Apr 07 2017 |
2424 |
280.07 |
| Mar 31 2017 |
2424 |
280.07 |
| Mar 24 2017 |
2424 |
280.07 |
| Mar 17 2017 |
2422 |
280.07 |
| Mar 10 2017 |
2424 |
280.07 |
| Mar 03 2017 |
2424 |
280.07 |
| Feb 24 2017 |
2428 |
280.07 |
| Feb 17 2017 |
2430 |
280.07 |
| Feb 10 2017 |
2437 |
280.07 |
| Feb 03 2017 |
2431 |
280.07 |
| Jan 27 2017 |
2435 |
280.07 |
| Jan 20 2017 |
2445 |
280.07 |
| Jan 13 2017 |
2445 |
280.07 |
| Jan 06 2017 |
2507 |
280.07 |
| Dec 30 2016 |
2536 |
280.07 |
| Dec 23 2016 |
2548 |
280.07 |
| Dec 16 2016 |
2538 |
280.07 |
| Dec 09 2016 |
2526 |
280.07 |
| Dec 02 2016 |
2531 |
280.07 |
| Nov 25 2016 |
2536 |
280.07 |
| Nov 18 2016 |
2492 |
280.07 |
| Nov 11 2016 |
2631 |
282.72 |
| Nov 04 2016 |
2630 |
282.72 |
| Oct 28 2016 |
2641 |
283.99 |
| Oct 21 2016 |
2661 |
283.99 |
| Oct 14 2016 |
3116 |
297.81 |
| Oct 07 2016 |
3682 |
311.38 |
| Sep 30 2016 |
3357 |
304.36 |
| Sep 23 2016 |
3604 |
312.95 |
| Sep 16 2016 |
3774 |
319.36 |
| Sep 09 2016 |
3924 |
322.01 |
| Sep 02 2016 |
3823 |
320.48 |
| Aug 26 2016 |
3830 |
320.48 |
| Aug 19 2016 |
3701 |
320.48 |
| Aug 12 2016 |
3696 |
320.48 |
| Aug 05 2016 |
3709 |
320.48 |
| Jul 29 2016 |
3709 |
320.48 |
| Jul 22 2016 |
3700 |
320.48 |
| Jun 28 2016 |
3701 |
320.48 |
| Jun 21 2016 |
3711 |
320.48 |
| Jun 14 2016 |
3711 |
320.48 |
| Jun 07 2016 |
3711 |
320.48 |
| May 31 2016 |
3711 |
320.48 |
| May 24 2016 |
3711 |
320.48 |
| May 17 2016 |
3708 |
320.48 |
| May 10 2016 |
3708 |
320.48 |
| May 03 2016 |
3708 |
320.48 |
| Apr 26 2016 |
3708 |
320.48 |
| Apr 19 2016 |
3708 |
320.48 |
| Apr 12 2016 |
3717 |
320.48 |
| Apr 05 2016 |
3717 |
320.48 |
| Mar 29 2016 |
3717 |
320.48 |
| Mar 22 2016 |
3716 |
320.48 |
| Mar 15 2016 |
3714 |
320.48 |
| Mar 08 2016 |
3717 |
320.48 |
| Mar 01 2016 |
3715 |
320.48 |
| Feb 23 2016 |
3710 |
320.48 |
| Feb 16 2016 |
3693 |
320.48 |
| Feb 09 2016 |
3693 |
320.48 |
| Feb 02 2016 |
3659 |
320.48 |
| Jan 26 2016 |
3669 |
320.48 |
| Jan 19 2016 |
3676 |
320.48 |
| Jan 12 2016 |
3443 |
320.48 |
| Jan 05 2016 |
3591 |
320.48 |
| Dec 29 2015 |
3591 |
320.48 |
| Dec 22 2015 |
3536 |
320.48 |
| Dec 15 2015 |
3482 |
320.48 |
| Dec 08 2015 |
3544 |
320.48 |
| Dec 01 2015 |
3493 |
320.48 |
| Nov 24 2015 |
3471 |
320.48 |
| Nov 17 2015 |
3163 |
316.52 |
| Nov 10 2015 |
2878 |
309.85 |
| Nov 03 2015 |
2905 |
309.85 |
| Oct 27 2015 |
2756 |
305.25 |
| Oct 20 2015 |
2712 |
305.25 |
| Oct 13 2015 |
2567 |
305.47 |
| Oct 06 2015 |
2639 |
305.47 |
| Sep 29 2015 |
2673 |
305.47 |
| Sep 22 2015 |
8532 |
305.47 |
| Sep 15 2015 |
13023 |
313.19 |
| Sep 14 2015 |
2884 |
313.19 |
| Sep 07 2015 |
2902 |
313.19 |
| Aug 31 2015 |
2872 |
313.19 |
| Aug 24 2015 |
2848 |
313.19 |
| Aug 17 2015 |
2850 |
313.19 |
| Aug 10 2015 |
2855 |
313.19 |
| Aug 03 2015 |
2855 |
313.19 |
| Jul 27 2015 |
2855 |
313.19 |
| Jul 20 2015 |
2855 |
313.19 |
| Jul 13 2015 |
2855 |
313.19 |
| Jul 06 2015 |
2855 |
313.19 |
| Jun 29 2015 |
2855 |
313.19 |
| Jun 22 2015 |
2855 |
313.19 |
| Jun 15 2015 |
2855 |
313.19 |
| Jun 08 2015 |
2889 |
313.19 |
| Jun 01 2015 |
2889 |
313.19 |
| May 25 2015 |
2889 |
313.19 |
| May 18 2015 |
2889 |
313.19 |
| May 11 2015 |
2889 |
313.19 |
| May 04 2015 |
2889 |
313.19 |
| Apr 27 2015 |
2889 |
313.19 |
| Apr 20 2015 |
2886 |
313.19 |
| Apr 13 2015 |
2886 |
313.19 |
| Apr 06 2015 |
2891 |
313.19 |
| Mar 30 2015 |
2891 |
313.19 |
| Mar 23 2015 |
2895 |
313.19 |
| Mar 16 2015 |
2893 |
313.19 |
| Mar 09 2015 |
2893 |
313.19 |
| Mar 02 2015 |
2891 |
313.19 |
| Feb 23 2015 |
2857 |
313.19 |
| Feb 16 2015 |
2858 |
313.19 |
| Feb 09 2015 |
2864 |
313.19 |
| Feb 02 2015 |
2869 |
313.19 |
| Jan 26 2015 |
2866 |
313.19 |
| Jan 19 2015 |
2854 |
313.19 |
| Jan 12 2015 |
2796 |
313.19 |
| Jan 05 2015 |
2911 |
313.19 |
| Dec 29 2014 |
2879 |
313.19 |
| Dec 22 2014 |
2889 |
313.19 |
| Dec 15 2014 |
2805 |
313.19 |
| Dec 08 2014 |
2813 |
313.19 |
| Dec 01 2014 |
2883 |
313.19 |
| Nov 24 2014 |
4235 |
344.2 |
| Nov 17 2014 |
4376 |
346.45 |
| Nov 10 2014 |
2798 |
309.13 |
| Nov 03 2014 |
2846 |
311.65 |
| Oct 27 2014 |
3171 |
319.37 |
| Oct 20 2014 |
2729 |
306.39 |
| Oct 13 2014 |
2648 |
306.39 |
| Oct 06 2014 |
2672 |
306.39 |
| Sep 29 2014 |
2658 |
306.39 |
| Sep 22 2014 |
2350 |
297.12 |
| Sep 15 2014 |
2341 |
297.12 |
| Sep 08 2014 |
2362 |
297.12 |
| Sep 01 2014 |
2373 |
297.12 |
| Aug 25 2014 |
2380 |
297.12 |
| Aug 18 2014 |
2383 |
297.12 |
| Aug 11 2014 |
2383 |
297.12 |
| Aug 04 2014 |
2383 |
297.12 |
| Jul 28 2014 |
2383 |
297.12 |
| Jul 21 2014 |
2385 |
297.12 |
| Jul 14 2014 |
2385 |
297.12 |
| Jul 07 2014 |
2385 |
297.12 |
| Jun 30 2014 |
2385 |
297.12 |
| Jun 23 2014 |
2385 |
297.12 |
| Jun 16 2014 |
2385 |
297.12 |
| Jun 09 2014 |
2385 |
297.12 |
| Jun 02 2014 |
2385 |
297.12 |
| May 26 2014 |
2385 |
297.12 |
| May 19 2014 |
2385 |
297.12 |
| May 12 2014 |
2385 |
297.12 |
| May 05 2014 |
2385 |
297.12 |
| Apr 28 2014 |
2385 |
297.12 |
| Apr 21 2014 |
2385 |
297.12 |
| Apr 14 2014 |
2388 |
297.12 |
| Apr 07 2014 |
2388 |
297.12 |
| Mar 31 2014 |
2389 |
297.12 |
| Mar 24 2014 |
2389 |
297.12 |
| Mar 17 2014 |
2389 |
297.12 |
| Mar 10 2014 |
2389 |
297.12 |
| Mar 03 2014 |
2389 |
297.12 |
| Feb 24 2014 |
2388 |
297.12 |
| Feb 17 2014 |
2388 |
297.12 |
| Feb 10 2014 |
2383 |
297.12 |
| Feb 03 2014 |
2375 |
297.12 |
| Jan 27 2014 |
2403 |
297.12 |
| Jan 20 2014 |
2383 |
297.12 |
| Jan 13 2014 |
2316 |
297.12 |
| Jan 06 2014 |
2292 |
297.12 |
| Dec 30 2013 |
2323 |
297.12 |
| Dec 23 2013 |
2179 |
297.12 |
| Dec 16 2013 |
2150 |
297.12 |
| Dec 09 2013 |
2159 |
297.12 |
| Dec 02 2013 |
2200 |
297.12 |
| Nov 25 2013 |
2457 |
303.99 |
| Nov 18 2013 |
3599 |
330.19 |
| Nov 11 2013 |
3838 |
335.72 |
| Nov 04 2013 |
3733 |
333.02 |
| Oct 28 2013 |
5239 |
360.09 |
| Oct 21 2013 |
2260 |
296.99 |
| Oct 14 2013 |
2241 |
296.99 |
| Oct 07 2013 |
2243 |
296.99 |
| Nov 12 2010 |
2910 |
328.76 |
| Nov 04 2010 |
1978 |
296.38 |
| Oct 28 2010 |
1877 |
296.36 |
| Oct 22 2010 |
1805 |
293.43 |
| Oct 14 2010 |
1736 |
293.41 |
| Oct 05 2010 |
1667 |
293.67 |
| Sep 29 2010 |
1789 |
298.96 |
| Sep 24 2010 |
1769 |
298.96 |
| Sep 17 2010 |
1713 |
298.96 |
| Sep 10 2010 |
1707 |
298.96 |
| Aug 15 2010 |
1424 |
292.87 |
| Jan 29 2010 |
1741 |
298.96 |
| Jan 15 2010 |
1711 |
298.96 |
| Jan 08 2010 |
1623 |
298.96 |
| Dec 18 2009 |
1480 |
298.96 |
| Dec 09 2009 |
1455 |
298.96 |
| Dec 04 2009 |
1439 |
298.96 |
| Nov 27 2009 |
1479 |
298.96 |
| Nov 20 2009 |
1429 |
298.96 |
| Nov 13 2009 |
1234 |
291.51 |
| Nov 06 2009 |
1390 |
301.09 |
| Oct 30 2009 |
1766 |
307.1 |
| Oct 23 2009 |
1846 |
313.77 |
| Oct 16 2009 |
1860 |
313.77 |
| Oct 09 2009 |
2031 |
322.64 |
| Oct 02 2009 |
2094 |
325.13 |
| Sep 25 2009 |
2004 |
325.13 |
| Sep 18 2009 |
1979 |
325.13 |
| Sep 11 2009 |
1969 |
325.13 |
| Jan 30 2009 |
1940 |
325.13 |
| Jan 09 2009 |
1841 |
325.13 |
| Dec 18 2008 |
1706 |
325.13 |
| Dec 12 2008 |
1711 |
325.13 |
| Dec 05 2008 |
1687 |
325.13 |
| Nov 28 2008 |
1665 |
325.13 |
| Nov 21 2008 |
1671 |
325.13 |
