| Nov 18 2016 |
32948 |
641.5 |
| Nov 11 2016 |
33585 |
641.5 |
| Nov 04 2016 |
33792 |
641.5 |
| Oct 28 2016 |
33826 |
641.5 |
| Oct 21 2016 |
33965 |
641.5 |
| Oct 14 2016 |
34142 |
641.5 |
| Oct 07 2016 |
33942 |
641.5 |
| Sep 30 2016 |
33917 |
641.5 |
| Sep 23 2016 |
33348 |
641.5 |
| Sep 16 2016 |
32808 |
641.5 |
| Sep 09 2016 |
32231 |
641.5 |
| Sep 02 2016 |
32154 |
641.5 |
| Aug 26 2016 |
32199 |
641.5 |
| Aug 19 2016 |
31633 |
641.5 |
| Aug 12 2016 |
31625 |
641.5 |
| Aug 05 2016 |
31646 |
641.5 |
| Jul 29 2016 |
31648 |
641.5 |
| Jul 22 2016 |
31615 |
641.5 |
| Jun 28 2016 |
31617 |
641.5 |
| Jun 21 2016 |
31704 |
641.5 |
| Jun 14 2016 |
31704 |
641.5 |
| Jun 07 2016 |
31706 |
641.5 |
| May 31 2016 |
31713 |
641.5 |
| May 24 2016 |
31713 |
641.5 |
| May 17 2016 |
31684 |
641.5 |
| May 10 2016 |
31685 |
641.5 |
| May 03 2016 |
31691 |
641.5 |
| Apr 26 2016 |
31686 |
641.5 |
| Apr 19 2016 |
31636 |
641.5 |
| Apr 12 2016 |
31707 |
641.5 |
| Apr 05 2016 |
31707 |
641.5 |
| Mar 29 2016 |
31707 |
641.5 |
| Mar 22 2016 |
31687 |
641.5 |
| Mar 15 2016 |
31688 |
641.5 |
| Mar 08 2016 |
31712 |
641.5 |
| Mar 01 2016 |
31707 |
641.5 |
| Feb 23 2016 |
31701 |
641.5 |
| Feb 16 2016 |
31613 |
641.5 |
| Feb 09 2016 |
31613 |
641.5 |
| Feb 02 2016 |
31549 |
641.5 |
| Jan 26 2016 |
31594 |
641.5 |
| Jan 19 2016 |
31609 |
641.5 |
| Jan 12 2016 |
31179 |
641.5 |
| Jan 05 2016 |
31668 |
641.5 |
| Dec 29 2015 |
31707 |
641.5 |
| Dec 22 2015 |
31478 |
641.5 |
| Dec 15 2015 |
31339 |
641.5 |
| Dec 08 2015 |
31709 |
641.5 |
| Dec 01 2015 |
31859 |
641.5 |
| Nov 24 2015 |
31591 |
641.5 |
| Dec 08 2014 |
26599 |
600.51 |
| Dec 01 2014 |
26773 |
600.51 |
| Nov 24 2014 |
26810 |
600.51 |
| Nov 17 2014 |
27062 |
600.51 |
| Nov 10 2014 |
27298 |
600.51 |
| Nov 03 2014 |
23929 |
562.9 |
| Oct 27 2014 |
26546 |
592.75 |
| Oct 20 2014 |
26144 |
585.64 |
| Oct 13 2014 |
26026 |
585.64 |
| Oct 06 2014 |
25585 |
585.64 |
| Sep 29 2014 |
25753 |
585.64 |
| Sep 22 2014 |
25858 |
585.64 |
| Sep 15 2014 |
25578 |
585.64 |
| Sep 08 2014 |
25336 |
585.64 |
| Sep 01 2014 |
25433 |
585.64 |
| Aug 25 2014 |
25479 |
585.64 |
| Aug 18 2014 |
25491 |
585.64 |
| Aug 11 2014 |
25490 |
585.64 |
| Aug 04 2014 |
25490 |
585.64 |
| Jul 28 2014 |
25490 |
585.64 |
| Jul 21 2014 |
25508 |
585.64 |
| Jul 14 2014 |
25509 |
585.64 |
| Jul 07 2014 |
25509 |
585.64 |
| Jun 30 2014 |
25509 |
585.64 |
| Jun 23 2014 |
25509 |
585.64 |
| Jun 16 2014 |
25509 |
585.64 |
| Jun 09 2014 |
25509 |
585.64 |
| Jun 02 2014 |
25509 |
585.64 |
| May 26 2014 |
25509 |
585.64 |
| May 19 2014 |
25509 |
585.64 |
| May 12 2014 |
25510 |
585.64 |
| May 05 2014 |
25510 |
585.64 |
| Apr 28 2014 |
25511 |
585.64 |
| Apr 21 2014 |
25511 |
585.64 |
| Apr 14 2014 |
25527 |
585.64 |
| Apr 07 2014 |
25527 |
585.64 |
| Mar 31 2014 |
25528 |
585.64 |
| Mar 24 2014 |
25528 |
585.64 |
| Mar 17 2014 |
25528 |
585.64 |
| Mar 10 2014 |
25527 |
585.64 |
| Mar 03 2014 |
25527 |
585.64 |
| Feb 24 2014 |
25520 |
585.64 |
| Feb 17 2014 |
25537 |
585.64 |
| Feb 10 2014 |
25535 |
585.64 |
| Feb 03 2014 |
25527 |
585.64 |
| Jan 27 2014 |
25586 |
585.64 |
| Jan 20 2014 |
25538 |
585.64 |
| Jan 13 2014 |
25355 |
585.64 |
| Jan 06 2014 |
25290 |
585.64 |
| Dec 30 2013 |
25447 |
585.64 |
| Dec 23 2013 |
25232 |
585.64 |
| Dec 16 2013 |
24606 |
580.68 |
| Dec 09 2013 |
24637 |
580.68 |
| Dec 02 2013 |
24909 |
580.68 |
| Nov 25 2013 |
25316 |
580.68 |
| Nov 18 2013 |
25384 |
580.68 |
| Nov 11 2013 |
27704 |
608.38 |
| Nov 04 2013 |
23923 |
564.31 |
