| Oct 11 2019 |
10992 |
419.24 |
| Oct 04 2019 |
11619 |
425.08 |
| Sep 27 2019 |
15272 |
462.19 |
| Sep 20 2019 |
15055 |
462.19 |
| Sep 13 2019 |
15063 |
462.19 |
| Sep 06 2019 |
13459 |
449.14 |
| Aug 30 2019 |
13513 |
449.14 |
| Aug 23 2019 |
13534 |
449.14 |
| Aug 16 2019 |
13438 |
449.14 |
| Aug 09 2019 |
13438 |
449.14 |
| Aug 02 2019 |
13446 |
449.14 |
| Jul 26 2019 |
13452 |
449.14 |
| Jul 19 2019 |
13468 |
449.14 |
| Jul 12 2019 |
13493 |
449.14 |
| Jul 05 2019 |
13504 |
449.14 |
| Jun 28 2019 |
13529 |
449.14 |
| Jun 21 2019 |
13550 |
449.14 |
| Jun 14 2019 |
13545 |
449.14 |
| Jun 07 2019 |
13531 |
449.14 |
| May 31 2019 |
13555 |
449.14 |
| May 24 2019 |
13549 |
449.14 |
| May 17 2019 |
13576 |
449.14 |
| May 10 2019 |
13569 |
449.14 |
| May 03 2019 |
13576 |
449.14 |
| Apr 26 2019 |
13571 |
449.14 |
| Apr 19 2019 |
13570 |
449.14 |
| Apr 12 2019 |
13572 |
449.14 |
| Apr 05 2019 |
13572 |
449.14 |
| Mar 29 2019 |
13573 |
449.14 |
| Mar 22 2019 |
13565 |
449.14 |
| Mar 15 2019 |
13573 |
449.14 |
| Mar 08 2019 |
13505 |
449.14 |
| Mar 01 2019 |
13510 |
449.14 |
| Feb 22 2019 |
13506 |
449.14 |
| Feb 15 2019 |
13524 |
449.14 |
| Feb 08 2019 |
13513 |
449.14 |
| Feb 01 2019 |
13536 |
449.14 |
| Jan 25 2019 |
13538 |
449.14 |
| Jan 18 2019 |
13111 |
449.14 |
| Jan 11 2019 |
13663 |
449.14 |
| Jan 04 2019 |
13745 |
449.14 |
| Dec 28 2018 |
13749 |
449.14 |
| Dec 21 2018 |
13668 |
449.14 |
| Dec 14 2018 |
13727 |
449.14 |
| Dec 07 2018 |
13885 |
449.14 |
| Nov 30 2018 |
14102 |
449.14 |
| Nov 23 2018 |
14253 |
449.14 |
| Nov 16 2018 |
14484 |
449.14 |
| Nov 09 2018 |
14516 |
449.14 |
| Nov 02 2018 |
14547 |
449.14 |
| Oct 26 2018 |
14293 |
449.14 |
| Oct 19 2018 |
12521 |
431.23 |
| Oct 12 2018 |
10814 |
414.85 |
| Oct 05 2018 |
9346 |
400.81 |
| Sep 28 2018 |
7220 |
374.26 |
| Sep 21 2018 |
6978 |
370.56 |
| Sep 14 2018 |
6291 |
361.91 |
| Sep 07 2018 |
6299 |
361.91 |
| Aug 31 2018 |
6243 |
361.91 |
| Aug 24 2018 |
6230 |
361.91 |
| Aug 17 2018 |
6226 |
361.91 |
| Aug 10 2018 |
6229 |
361.91 |
| Aug 03 2018 |
6244 |
361.91 |
| Jul 27 2018 |
6251 |
361.91 |
| Jul 20 2018 |
6253 |
361.91 |
| Jul 13 2018 |
6251 |
361.91 |
| Jul 06 2018 |
6242 |
361.91 |
| Jun 29 2018 |
6283 |
361.91 |
| Jun 22 2018 |
6283 |
361.91 |
| Jun 15 2018 |
6290 |
361.91 |
| Jun 08 2018 |
6296 |
361.91 |
| Jun 01 2018 |
6291 |
361.91 |
| May 25 2018 |
6311 |
361.91 |
| May 18 2018 |
6309 |
361.91 |
| May 11 2018 |
6320 |
361.91 |
| May 04 2018 |
6353 |
361.91 |
| Apr 27 2018 |
6349 |
361.91 |
| Apr 20 2018 |
6366 |
361.91 |
| Apr 13 2018 |
6361 |
361.91 |
| Apr 06 2018 |
6361 |
361.91 |
| Mar 30 2018 |
6359 |
361.91 |
| Mar 23 2018 |
6359 |
361.91 |
| Mar 16 2018 |
6356 |
361.91 |
| Mar 09 2018 |
6356 |
361.91 |
| Mar 02 2018 |
6356 |
361.91 |
| Feb 23 2018 |
6356 |
361.91 |
| Feb 16 2018 |
6366 |
361.91 |
| Feb 09 2018 |
6359 |
361.91 |
| Feb 02 2018 |
6376 |
361.91 |
| Jan 26 2018 |
6395 |
361.91 |
| Jan 19 2018 |
6384 |
361.91 |
| Jan 12 2018 |
6118 |
361.91 |
| Jan 05 2018 |
6313 |
361.91 |
| Dec 29 2017 |
6312 |
361.91 |
| Dec 22 2017 |
6310 |
361.91 |
| Dec 15 2017 |
6294 |
361.91 |
| Dec 08 2017 |
6446 |
361.91 |
| Dec 01 2017 |
6467 |
361.91 |
| Nov 24 2017 |
6500 |
361.91 |
| Nov 17 2017 |
6499 |
361.91 |
| Nov 10 2017 |
6094 |
354.3 |
| Nov 03 2017 |
6045 |
354.3 |
| Oct 27 2017 |
5966 |
354.3 |
| Oct 20 2017 |
5943 |
353.38 |
| Oct 13 2017 |
5869 |
353.9 |
| Oct 06 2017 |
5999 |
356.91 |
| Sep 29 2017 |
5976 |
356.91 |
| Sep 22 2017 |
5931 |
356.91 |
| Sep 15 2017 |
6309 |
361.9 |
| Sep 08 2017 |
6266 |
361.9 |
| Sep 01 2017 |
6276 |
361.9 |
| Aug 25 2017 |
6296 |
361.9 |
| Aug 18 2017 |
6304 |
361.9 |
| Aug 11 2017 |
6287 |
361.9 |
| Aug 04 2017 |
6299 |
361.9 |
| Jul 28 2017 |
6295 |
361.9 |
| Jul 21 2017 |
6307 |
361.9 |
| Jul 14 2017 |
6313 |
361.9 |
| Jul 07 2017 |
6309 |
361.9 |
| Jun 30 2017 |
6316 |
361.9 |
| Jun 23 2017 |
6316 |
361.9 |
| Jun 16 2017 |
6309 |
361.9 |
| Jun 09 2017 |
6291 |
361.9 |
| Jun 02 2017 |
6286 |
361.9 |
| May 26 2017 |
6193 |
361.9 |
| May 19 2017 |
6210 |
361.9 |
| May 12 2017 |
6183 |
361.9 |
| May 05 2017 |
6174 |
361.9 |
| Apr 28 2017 |
6167 |
361.9 |
| Apr 21 2017 |
6153 |
361.9 |
| Apr 14 2017 |
6158 |
361.9 |
| Apr 07 2017 |
6158 |
361.9 |
| Mar 31 2017 |
6158 |
361.9 |
| Mar 24 2017 |
6158 |
361.9 |
| Mar 17 2017 |
6151 |
361.9 |
| Mar 10 2017 |
6159 |
361.9 |
| Mar 03 2017 |
6159 |
361.9 |
| Feb 24 2017 |
6158 |
361.9 |
| Feb 17 2017 |
6166 |
361.9 |
| Feb 10 2017 |
6179 |
361.9 |
| Feb 03 2017 |
6176 |
361.9 |
| Jan 27 2017 |
6189 |
361.9 |
| Jan 20 2017 |
6207 |
361.9 |
| Jan 13 2017 |
6208 |
361.9 |
| Jan 06 2017 |
6345 |
361.9 |
| Dec 30 2016 |
6389 |
361.9 |
| Dec 23 2016 |
6395 |
361.9 |
| Dec 16 2016 |
6393 |
361.9 |
| Dec 09 2016 |
6407 |
361.9 |
| Dec 02 2016 |
6484 |
361.9 |
| Nov 25 2016 |
6440 |
361.9 |
| Nov 18 2016 |
7151 |
371.12 |
| Nov 11 2016 |
7213 |
371.12 |
| Nov 04 2016 |
7983 |
380.62 |
| Oct 28 2016 |
8846 |
391.52 |
| Oct 21 2016 |
9957 |
403.04 |
| Oct 14 2016 |
9824 |
403.04 |
| Oct 07 2016 |
10459 |
409.75 |
| Sep 30 2016 |
10637 |
411.79 |
| Sep 23 2016 |
10433 |
411.79 |
| Sep 16 2016 |
12059 |
429.92 |
| Sep 09 2016 |
12487 |
434.76 |
| Sep 02 2016 |
12163 |
431.92 |
| Aug 26 2016 |
12195 |
431.92 |
| Aug 19 2016 |
11906 |
431.92 |
| Aug 12 2016 |
11896 |
431.92 |
| Aug 05 2016 |
11912 |
431.92 |
| Jul 29 2016 |
11913 |
431.92 |
| Jul 22 2016 |
11892 |
431.92 |
| Jun 28 2016 |
11893 |
431.92 |
| Jun 21 2016 |
11942 |
431.92 |
| Jun 14 2016 |
11942 |
431.92 |
| Jun 07 2016 |
11942 |
431.92 |
| May 31 2016 |
11947 |
431.92 |
| May 24 2016 |
11947 |
431.92 |
| May 17 2016 |
11935 |
431.92 |
| May 10 2016 |
11935 |
431.92 |
| May 03 2016 |
11936 |
431.92 |
| Apr 26 2016 |
11936 |
431.92 |
| Apr 19 2016 |
11921 |
431.92 |
| Apr 12 2016 |
11950 |
431.92 |
| Apr 05 2016 |
11950 |
431.92 |
| Mar 29 2016 |
11950 |
431.92 |
| Mar 22 2016 |
11944 |
431.92 |
| Mar 15 2016 |
11941 |
431.92 |
| Mar 08 2016 |
11951 |
431.92 |
| Mar 01 2016 |
11947 |
431.92 |
| Feb 23 2016 |
11940 |
431.92 |
| Feb 16 2016 |
11891 |
431.92 |
| Feb 09 2016 |
11891 |
431.92 |
| Feb 02 2016 |
11837 |
431.92 |
| Jan 26 2016 |
11858 |
431.92 |
| Jan 19 2016 |
11868 |
431.92 |
| Jan 12 2016 |
11479 |
431.92 |
| Jan 05 2016 |
11803 |
431.92 |
| Dec 29 2015 |
11817 |
431.92 |
| Dec 22 2015 |
11695 |
431.92 |
| Dec 15 2015 |
11622 |
431.92 |
| Dec 08 2015 |
11822 |
431.92 |
| Dec 01 2015 |
11790 |
431.92 |
| Nov 24 2015 |
11704 |
431.92 |
| Nov 17 2015 |
12962 |
446.67 |
| Nov 10 2015 |
12918 |
446.67 |
| Nov 03 2015 |
16112 |
476.02 |
| Oct 27 2015 |
22626 |
538.6 |
| Oct 20 2015 |
22590 |
538.6 |
| Oct 13 2015 |
24577 |
565.12 |
| Oct 06 2015 |
24582 |
565.12 |
| Sep 29 2015 |
24977 |
569.89 |
| Sep 22 2015 |
23626 |
569.89 |
| Sep 15 2015 |
30278 |
560.72 |
| Sep 14 2015 |
23185 |
560.72 |
| Sep 07 2015 |
23161 |
560.72 |
| Aug 31 2015 |
23228 |
560.72 |
| Aug 24 2015 |
23135 |
560.72 |
| Aug 17 2015 |
23173 |
560.72 |
| Aug 10 2015 |
23193 |
560.72 |
| Aug 03 2015 |
23192 |
560.72 |
| Jul 27 2015 |
23192 |
560.72 |
| Jul 20 2015 |
23191 |
560.72 |
| Jul 13 2015 |
23191 |
560.72 |
| Jul 06 2015 |
23191 |
560.72 |
| Jun 29 2015 |
23191 |
560.72 |
| Jun 22 2015 |
23191 |
560.72 |
| Jun 15 2015 |
23191 |
560.72 |
| Jun 08 2015 |
23355 |
560.72 |
| Jun 01 2015 |
23355 |
560.72 |
| May 25 2015 |
23355 |
560.72 |
| May 18 2015 |
23355 |
560.72 |
| May 11 2015 |
23355 |
560.72 |
| May 04 2015 |
23355 |
560.72 |
| Apr 27 2015 |
23324 |
560.72 |
| Apr 20 2015 |
23308 |
560.72 |
| Apr 13 2015 |
23307 |
560.72 |
| Apr 06 2015 |
23347 |
560.72 |
| Mar 30 2015 |
23347 |
560.72 |
| Mar 23 2015 |
23367 |
560.72 |
| Mar 16 2015 |
23347 |
560.72 |
| Mar 09 2015 |
23346 |
560.72 |
| Mar 02 2015 |
23334 |
560.72 |
| Feb 23 2015 |
23176 |
560.72 |
| Feb 16 2015 |
23149 |
560.72 |
| Feb 09 2015 |
23160 |
560.72 |
| Feb 02 2015 |
23168 |
560.72 |
| Jan 26 2015 |
23152 |
560.72 |
| Jan 19 2015 |
23124 |
560.72 |
| Jan 12 2015 |
22979 |
560.72 |
| Jan 05 2015 |
23296 |
560.72 |
| Dec 29 2014 |
23301 |
560.72 |
| Dec 22 2014 |
23345 |
560.72 |
| Dec 15 2014 |
23007 |
560.72 |
| Dec 08 2014 |
23270 |
560.72 |
| Dec 01 2014 |
23420 |
560.72 |
| Nov 24 2014 |
23416 |
560.72 |
| Nov 17 2014 |
23644 |
560.72 |
| Nov 10 2014 |
23842 |
560.72 |
| Nov 03 2014 |
23139 |
553.8 |
| Oct 27 2014 |
23094 |
553.8 |
| Oct 20 2014 |
23804 |
559.63 |
| Oct 13 2014 |
23683 |
559.63 |
| Oct 06 2014 |
22699 |
553.04 |
| Sep 29 2014 |
22902 |
553.04 |
| Sep 22 2014 |
23872 |
562.96 |
| Sep 15 2014 |
23612 |
562.96 |
| Sep 08 2014 |
23386 |
562.96 |
| Sep 01 2014 |
23482 |
562.96 |
| Aug 25 2014 |
23527 |
562.96 |
| Aug 18 2014 |
23535 |
562.96 |
| Aug 11 2014 |
23535 |
562.96 |
| Aug 04 2014 |
23535 |
562.96 |
| Jul 28 2014 |
23535 |
562.96 |
| Jul 21 2014 |
23553 |
562.96 |
| Jul 14 2014 |
23554 |
562.96 |
| Jul 07 2014 |
23554 |
562.96 |
| Jun 30 2014 |
23554 |
562.96 |
| Jun 23 2014 |
23554 |
562.96 |
| Jun 16 2014 |
23554 |
562.96 |
| Jun 09 2014 |
23554 |
562.96 |
| Jun 02 2014 |
23554 |
562.96 |
| May 26 2014 |
23554 |
562.96 |
| May 19 2014 |
23554 |
562.96 |
| May 12 2014 |
23556 |
562.96 |
| May 05 2014 |
23556 |
562.96 |
| Apr 28 2014 |
23557 |
562.96 |
| Apr 21 2014 |
23557 |
562.96 |
| Apr 14 2014 |
23571 |
562.96 |
| Apr 07 2014 |
23571 |
562.96 |
| Mar 31 2014 |
23572 |
562.96 |
| Mar 24 2014 |
23572 |
562.96 |
| Mar 17 2014 |
23572 |
562.96 |
| Mar 10 2014 |
23571 |
562.96 |
| Mar 03 2014 |
23571 |
562.96 |
| Feb 24 2014 |
23562 |
562.96 |
| Feb 17 2014 |
23578 |
562.96 |
| Feb 10 2014 |
23577 |
562.96 |
| Feb 03 2014 |
23571 |
562.96 |
| Jan 27 2014 |
23631 |
562.96 |
| Jan 20 2014 |
23579 |
562.96 |
| Jan 13 2014 |
23399 |
562.96 |
| Jan 06 2014 |
23343 |
562.96 |
| Dec 30 2013 |
23510 |
562.96 |
| Dec 23 2013 |
23291 |
562.96 |
| Dec 16 2013 |
23039 |
562.96 |
| Dec 09 2013 |
23089 |
562.96 |
| Dec 02 2013 |
23364 |
562.96 |
| Nov 25 2013 |
23770 |
562.96 |
| Nov 18 2013 |
23868 |
562.96 |
| Nov 11 2013 |
22916 |
552.42 |
| Nov 04 2013 |
22816 |
552.42 |
