| Oct 27 2015 |
30414 |
624.4 |
| Oct 20 2015 |
30452 |
624.4 |
| Oct 13 2015 |
29814 |
624.4 |
| Oct 06 2015 |
29730 |
624.4 |
| Sep 29 2015 |
29635 |
624.4 |
| Sep 22 2015 |
17254 |
624.4 |
| Sep 15 2015 |
19009 |
624.4 |
| Sep 14 2015 |
28467 |
624.4 |
| Sep 07 2015 |
28355 |
624.4 |
| Aug 31 2015 |
19165 |
517.75 |
| Aug 24 2015 |
19074 |
517.75 |
| Aug 17 2015 |
19105 |
517.75 |
| Aug 10 2015 |
19120 |
517.75 |
| Aug 03 2015 |
19119 |
517.75 |
| Jul 27 2015 |
19119 |
517.75 |
| Jul 20 2015 |
19118 |
517.75 |
| Jul 13 2015 |
19118 |
517.75 |
| Jul 06 2015 |
19118 |
517.75 |
| Jun 29 2015 |
19118 |
517.75 |
| Jun 22 2015 |
19118 |
517.75 |
| Jun 15 2015 |
19118 |
517.75 |
| Jun 08 2015 |
19251 |
517.75 |
| Jun 01 2015 |
19251 |
517.75 |
| May 25 2015 |
19251 |
517.75 |
| May 18 2015 |
19251 |
517.75 |
| May 11 2015 |
19251 |
517.75 |
| May 04 2015 |
19251 |
517.75 |
| Apr 27 2015 |
19233 |
517.75 |
| Apr 20 2015 |
19219 |
517.75 |
| Apr 13 2015 |
19218 |
517.75 |
| Apr 06 2015 |
19250 |
517.75 |
| Mar 30 2015 |
19250 |
517.75 |
| Mar 23 2015 |
19271 |
517.75 |
| Mar 16 2015 |
19257 |
517.75 |
| Mar 09 2015 |
19256 |
517.75 |
| Mar 02 2015 |
19245 |
517.75 |
| Feb 23 2015 |
19113 |
517.75 |
| Feb 16 2015 |
19090 |
517.75 |
| Feb 09 2015 |
19100 |
517.75 |
| Feb 02 2015 |
19109 |
517.75 |
| Jan 26 2015 |
19096 |
517.75 |
| Jan 19 2015 |
19077 |
517.75 |
| Jan 12 2015 |
18939 |
517.75 |
| Jan 05 2015 |
19232 |
517.75 |
| Dec 29 2014 |
19229 |
517.75 |
| Dec 22 2014 |
19282 |
517.75 |
| Dec 15 2014 |
19016 |
517.75 |
| Dec 08 2014 |
19180 |
517.75 |
| Dec 01 2014 |
19309 |
517.75 |
| Nov 24 2014 |
19312 |
517.75 |
| Nov 17 2014 |
19484 |
517.75 |
| Nov 10 2014 |
19653 |
517.75 |
| Nov 03 2014 |
13946 |
464.42 |
| Oct 27 2014 |
13947 |
464.42 |
| Oct 20 2014 |
16422 |
485.82 |
| Oct 13 2014 |
16303 |
485.82 |
| Oct 06 2014 |
16057 |
485.82 |
| Sep 29 2014 |
16252 |
485.82 |
| Sep 22 2014 |
16346 |
485.82 |
| Sep 15 2014 |
16216 |
485.82 |
| Sep 08 2014 |
16791 |
492.2 |
| Sep 01 2014 |
20440 |
528.63 |
| Aug 25 2014 |
20468 |
528.63 |
| Aug 18 2014 |
20473 |
528.63 |
| Aug 11 2014 |
20473 |
528.63 |
| Aug 04 2014 |
20473 |
528.63 |
| Jul 28 2014 |
20473 |
528.63 |
| Jul 21 2014 |
20492 |
528.63 |
| Jul 14 2014 |
20493 |
528.63 |
| Jul 07 2014 |
20493 |
528.63 |
| Jun 30 2014 |
20493 |
528.63 |
| Jun 23 2014 |
20493 |
528.63 |
| Jun 16 2014 |
20493 |
528.63 |
| Jun 09 2014 |
20493 |
528.63 |
| Jun 02 2014 |
20493 |
528.63 |
| May 26 2014 |
20493 |
528.63 |
| May 19 2014 |
20493 |
528.63 |
| May 12 2014 |
20495 |
528.63 |
| May 05 2014 |
20495 |
528.63 |
| Apr 28 2014 |
20496 |
528.63 |
| Apr 21 2014 |
20496 |
528.63 |
| Apr 14 2014 |
20511 |
528.63 |
| Apr 07 2014 |
20511 |
528.63 |
| Mar 31 2014 |
20512 |
528.63 |
| Mar 24 2014 |
20512 |
528.63 |
| Mar 17 2014 |
20512 |
528.63 |
| Mar 10 2014 |
20511 |
528.63 |
| Mar 03 2014 |
20511 |
528.63 |
| Feb 24 2014 |
20504 |
528.63 |
| Feb 17 2014 |
20519 |
528.63 |
| Feb 10 2014 |
20518 |
528.63 |
| Feb 03 2014 |
20511 |
528.63 |
| Jan 27 2014 |
20574 |
528.63 |
| Jan 20 2014 |
20519 |
528.63 |
| Jan 13 2014 |
20328 |
528.63 |
| Jan 06 2014 |
20274 |
528.63 |
| Dec 30 2013 |
20416 |
528.63 |
| Dec 23 2013 |
20207 |
528.63 |
| Dec 16 2013 |
20012 |
528.63 |
| Dec 09 2013 |
20024 |
528.63 |
| Dec 02 2013 |
20241 |
528.63 |
| Nov 25 2013 |
20559 |
528.63 |
| Nov 18 2013 |
20658 |
528.63 |
| Nov 11 2013 |
20689 |
528.63 |
| Nov 04 2013 |
20566 |
528.63 |
