| Nov 03 2014 |
17302 |
495.86 |
| Oct 27 2014 |
17315 |
495.86 |
| Oct 20 2014 |
16388 |
485.48 |
| Oct 13 2014 |
16271 |
485.48 |
| Oct 06 2014 |
16015 |
485.48 |
| Sep 29 2014 |
16212 |
485.48 |
| Sep 22 2014 |
16300 |
485.48 |
| Sep 15 2014 |
16177 |
485.48 |
| Sep 08 2014 |
16139 |
485.48 |
| Sep 01 2014 |
16193 |
485.48 |
| Aug 25 2014 |
16209 |
485.48 |
| Aug 18 2014 |
16213 |
485.48 |
| Aug 11 2014 |
16213 |
485.48 |
| Aug 04 2014 |
16213 |
485.48 |
| Jul 28 2014 |
16213 |
485.48 |
| Jul 21 2014 |
16232 |
485.48 |
| Jul 14 2014 |
16232 |
485.48 |
| Jul 07 2014 |
16232 |
485.48 |
| Jun 30 2014 |
16232 |
485.48 |
| Jun 23 2014 |
16232 |
485.48 |
| Jun 16 2014 |
16232 |
485.48 |
| Jun 09 2014 |
16232 |
485.48 |
| Jun 02 2014 |
16232 |
485.48 |
| May 26 2014 |
16232 |
485.48 |
| May 19 2014 |
16232 |
485.48 |
| May 12 2014 |
16234 |
485.48 |
| May 05 2014 |
16234 |
485.48 |
| Apr 28 2014 |
16235 |
485.48 |
| Apr 21 2014 |
16235 |
485.48 |
| Apr 14 2014 |
16254 |
485.48 |
| Apr 07 2014 |
16254 |
485.48 |
| Mar 31 2014 |
16255 |
485.48 |
| Mar 24 2014 |
16255 |
485.48 |
| Mar 17 2014 |
16255 |
485.48 |
| Mar 10 2014 |
16255 |
485.48 |
| Mar 03 2014 |
16255 |
485.48 |
| Feb 24 2014 |
16250 |
485.48 |
| Feb 17 2014 |
16264 |
485.48 |
| Feb 10 2014 |
16263 |
485.48 |
| Feb 03 2014 |
16250 |
485.48 |
| Jan 27 2014 |
16318 |
485.48 |
| Jan 20 2014 |
16278 |
485.48 |
| Jan 13 2014 |
16084 |
485.48 |
| Jan 06 2014 |
16051 |
485.48 |
| Dec 30 2013 |
16195 |
485.48 |
| Dec 23 2013 |
15978 |
485.48 |
| Dec 16 2013 |
15814 |
485.48 |
| Dec 09 2013 |
15827 |
485.48 |
| Dec 02 2013 |
16052 |
485.48 |
| Nov 25 2013 |
16291 |
485.48 |
| Nov 18 2013 |
16408 |
485.48 |
| Nov 11 2013 |
15319 |
475.1 |
| Nov 04 2013 |
15224 |
475.1 |
