| Oct 20 2014 |
32288 |
678.36 |
| Oct 13 2014 |
32255 |
678.36 |
| Oct 06 2014 |
31651 |
678.36 |
| Sep 29 2014 |
31883 |
678.36 |
| Sep 22 2014 |
32044 |
678.36 |
| Sep 15 2014 |
31660 |
678.36 |
| Sep 08 2014 |
31263 |
678.36 |
| Sep 01 2014 |
31375 |
678.36 |
| Aug 25 2014 |
31431 |
678.36 |
| Aug 18 2014 |
31451 |
678.36 |
| Aug 11 2014 |
31450 |
678.36 |
| Aug 04 2014 |
31450 |
678.36 |
| Jul 28 2014 |
31450 |
678.36 |
| Jul 21 2014 |
31468 |
678.36 |
| Jul 14 2014 |
31469 |
678.36 |
| Jul 07 2014 |
31469 |
678.36 |
| Jun 30 2014 |
31469 |
678.36 |
| Jun 23 2014 |
31469 |
678.36 |
| Jun 16 2014 |
31469 |
678.36 |
| Jun 09 2014 |
31469 |
678.36 |
| Jun 02 2014 |
31469 |
678.36 |
| May 26 2014 |
31469 |
678.36 |
| May 19 2014 |
31469 |
678.36 |
| May 12 2014 |
31470 |
678.36 |
| May 05 2014 |
31470 |
678.36 |
| Apr 28 2014 |
31471 |
678.36 |
| Apr 21 2014 |
31471 |
678.36 |
| Apr 14 2014 |
31475 |
678.36 |
| Apr 07 2014 |
31475 |
678.36 |
| Mar 31 2014 |
31476 |
678.36 |
| Mar 24 2014 |
31476 |
678.36 |
| Mar 17 2014 |
31476 |
678.36 |
| Mar 10 2014 |
31475 |
678.36 |
| Mar 03 2014 |
31475 |
678.36 |
| Feb 24 2014 |
31469 |
678.36 |
| Feb 17 2014 |
31490 |
678.36 |
| Feb 10 2014 |
31488 |
678.36 |
| Feb 03 2014 |
31485 |
678.36 |
| Jan 27 2014 |
31542 |
678.36 |
| Jan 20 2014 |
31470 |
678.36 |
| Jan 13 2014 |
31291 |
678.36 |
| Jan 06 2014 |
31228 |
678.36 |
| Dec 30 2013 |
31420 |
678.36 |
| Dec 23 2013 |
31210 |
678.36 |
| Dec 16 2013 |
30937 |
678.36 |
| Dec 09 2013 |
30987 |
678.36 |
| Dec 02 2013 |
31307 |
678.36 |
| Nov 25 2013 |
31812 |
678.36 |
| Nov 18 2013 |
31786 |
678.36 |
| Nov 11 2013 |
31895 |
678.36 |
| Nov 04 2013 |
31777 |
678.36 |
