| May 10 2024 |
5730 |
456.95 |
| May 03 2024 |
5735 |
456.95 |
| Apr 25 2024 |
5739 |
456.95 |
| Apr 18 2024 |
5739 |
456.95 |
| Apr 11 2024 |
5740 |
456.95 |
| Apr 04 2024 |
5740 |
456.95 |
| Mar 28 2024 |
5740 |
456.95 |
| Mar 21 2024 |
5740 |
456.95 |
| Mar 14 2024 |
5740 |
456.95 |
| Mar 07 2024 |
5740 |
456.95 |
| Feb 29 2024 |
5740 |
456.95 |
| Feb 22 2024 |
5742 |
456.95 |
| Feb 15 2024 |
5746 |
456.95 |
| Feb 08 2024 |
5755 |
456.95 |
| Feb 01 2024 |
5759 |
456.95 |
| Jan 25 2024 |
5760 |
456.95 |
| Jan 18 2024 |
5771 |
456.95 |
| Jan 11 2024 |
5734 |
456.95 |
| Jan 04 2024 |
5759 |
456.95 |
| Dec 28 2023 |
5764 |
456.95 |
| Dec 21 2023 |
5755 |
456.95 |
| Dec 14 2023 |
5772 |
456.95 |
| Dec 07 2023 |
5699 |
456.95 |
| Nov 30 2023 |
5736 |
456.95 |
| Nov 23 2023 |
5668 |
456.95 |
| Nov 16 2023 |
6161 |
471.33 |
| Nov 09 2023 |
6149 |
471.33 |
| Nov 02 2023 |
6291 |
477.57 |
| Oct 26 2023 |
5924 |
482.21 |
| Oct 19 2023 |
6167 |
474.83 |
| Oct 12 2023 |
5973 |
474.83 |
| Oct 05 2023 |
5780 |
463.57 |
| Sep 28 2023 |
5768 |
463.57 |
| Sep 21 2023 |
5576 |
456.26 |
| Sep 14 2023 |
5641 |
456.26 |
| Sep 07 2023 |
5660 |
456.26 |
| Aug 31 2023 |
5682 |
456.26 |
| Aug 24 2023 |
5672 |
456.26 |
| Aug 17 2023 |
5661 |
456.26 |
| Aug 10 2023 |
5662 |
456.26 |
| Aug 03 2023 |
5671 |
456.26 |
| Jul 27 2023 |
5665 |
456.26 |
| Jul 20 2023 |
5587 |
456.26 |
| Jul 13 2023 |
5587 |
456.26 |
| Jul 06 2023 |
5566 |
456.26 |
| Jun 29 2023 |
5568 |
456.26 |
| Jun 22 2023 |
5568 |
456.26 |
| Jun 15 2023 |
5568 |
456.26 |
| Jun 08 2023 |
5571 |
456.26 |
| Jun 01 2023 |
5563 |
456.26 |
| May 25 2023 |
5557 |
456.26 |
| May 18 2023 |
5557 |
456.26 |
| May 11 2023 |
5557 |
456.26 |
| May 04 2023 |
5557 |
456.26 |
| Apr 27 2023 |
5558 |
456.26 |
| Apr 20 2023 |
5558 |
456.26 |
| Apr 13 2023 |
5558 |
456.26 |
| Apr 06 2023 |
5567 |
456.26 |
| Mar 30 2023 |
5567 |
456.26 |
| Mar 23 2023 |
5567 |
456.26 |
| Mar 16 2023 |
5567 |
456.26 |
| Mar 09 2023 |
5567 |
456.26 |
| Mar 02 2023 |
5567 |
456.26 |
| Feb 23 2023 |
5566 |
456.26 |
| Feb 16 2023 |
5574 |
456.26 |
| Feb 09 2023 |
5590 |
456.26 |
| Feb 02 2023 |
5599 |
456.26 |
| Jan 26 2023 |
5598 |
456.26 |
| Jan 19 2023 |
5586 |
456.26 |
| Jan 12 2023 |
5531 |
456.26 |
| Jan 05 2023 |
5567 |
456.26 |
| Dec 29 2022 |
5563 |
456.26 |
| Dec 22 2022 |
6606 |
409.37 |
| Dec 15 2022 |
6580 |
409.37 |
| Dec 08 2022 |
6545 |
409.37 |
| Dec 01 2022 |
6471 |
409.37 |
| Nov 24 2022 |
6475 |
409.37 |
| Nov 17 2022 |
6200 |
406.27 |
| Nov 10 2022 |
6090 |
406.27 |
| Nov 03 2022 |
5767 |
402.87 |
| Oct 27 2022 |
5339 |
402.87 |
| Oct 20 2022 |
5176 |
402.87 |
| Oct 13 2022 |
5106 |
402.87 |
| Oct 06 2022 |
4950 |
402.87 |
| Sep 29 2022 |
4809 |
402.87 |
| Sep 22 2022 |
4774 |
402.87 |
| Sep 15 2022 |
4714 |
402.87 |
| Sep 08 2022 |
4712 |
402.87 |
| Sep 01 2022 |
4710 |
402.87 |
| Aug 25 2022 |
4706 |
402.87 |
| Aug 18 2022 |
4704 |
402.87 |
| Aug 11 2022 |
4712 |
402.87 |
| Aug 04 2022 |
4697 |
402.87 |
| Jul 28 2022 |
4697 |
402.87 |
| Jul 21 2022 |
4697 |
402.87 |
| Jul 14 2022 |
4697 |
402.87 |
| Jul 07 2022 |
4697 |
402.87 |
| Jun 30 2022 |
4697 |
402.87 |
| Jun 23 2022 |
4681 |
402.87 |
| Jun 16 2022 |
4681 |
402.87 |
| Jun 09 2022 |
4684 |
402.87 |
| Jun 02 2022 |
4684 |
402.87 |
| May 26 2022 |
4684 |
402.87 |
| May 19 2022 |
4684 |
402.87 |
| May 12 2022 |
4684 |
402.87 |
| May 05 2022 |
4684 |
402.87 |
| Apr 28 2022 |
4676 |
402.87 |
| Apr 21 2022 |
4676 |
402.87 |
| Apr 14 2022 |
4676 |
402.87 |
| Apr 07 2022 |
4676 |
402.87 |
| Mar 31 2022 |
4676 |
402.87 |
| Mar 24 2022 |
4676 |
402.87 |
| Mar 17 2022 |
4671 |
402.87 |
| Mar 10 2022 |
4671 |
402.87 |
| Mar 03 2022 |
4671 |
402.87 |
| Feb 24 2022 |
4665 |
402.87 |
| Feb 17 2022 |
4669 |
402.87 |
| Feb 10 2022 |
4676 |
402.87 |
| Feb 03 2022 |
4685 |
402.87 |
| Jan 27 2022 |
4687 |
402.87 |
| Jan 20 2022 |
4587 |
402.87 |
| Jan 13 2022 |
4618 |
402.87 |
| Jan 06 2022 |
4750 |
402.87 |
| Dec 30 2021 |
4776 |
402.87 |
| Dec 23 2021 |
4790 |
402.87 |
| Dec 16 2021 |
4794 |
402.87 |
| Dec 09 2021 |
4827 |
402.87 |
| Dec 02 2021 |
4911 |
402.87 |
| Nov 25 2021 |
4949 |
402.87 |
| Nov 18 2021 |
5001 |
402.87 |
| Nov 11 2021 |
5437 |
415.57 |
| Nov 04 2021 |
6022 |
429.16 |
| Oct 28 2021 |
6666 |
441.28 |
| Oct 21 2021 |
6655 |
441.28 |
| Oct 14 2021 |
6177 |
425.14 |
| Oct 07 2021 |
7109 |
453.51 |
| Sep 30 2021 |
6786 |
440.72 |
| Sep 23 2021 |
7088 |
445.66 |
| Sep 16 2021 |
7273 |
445.66 |
| Sep 09 2021 |
7400 |
445.66 |
| Sep 02 2021 |
7534 |
445.66 |
| Aug 26 2021 |
7541 |
445.66 |
| Aug 19 2021 |
7557 |
445.66 |
| Aug 12 2021 |
7575 |
445.66 |
| Aug 05 2021 |
7592 |
445.66 |
| Jul 29 2021 |
7598 |
445.66 |
| Jun 03 2021 |
7148 |
445.66 |
| Nov 13 2020 |
7140 |
428.75 |
| Nov 06 2020 |
7683 |
428.75 |
| Oct 30 2020 |
9151 |
443.91 |
| Oct 23 2020 |
9812 |
443.91 |
| Oct 16 2020 |
9824 |
437.27 |
| Oct 09 2020 |
10524 |
440.72 |
| Oct 02 2020 |
10883 |
440.72 |
| Sep 25 2020 |
11528 |
445.66 |
| Sep 18 2020 |
11852 |
445.66 |
| Sep 11 2020 |
12073 |
445.66 |
| Sep 04 2020 |
12267 |
445.66 |
| Aug 28 2020 |
12341 |
445.66 |
| Aug 21 2020 |
12390 |
445.66 |
| Aug 14 2020 |
12404 |
445.66 |
| Aug 07 2020 |
12515 |
445.66 |
| Jul 31 2020 |
12569 |
445.66 |
| Jul 24 2020 |
12569 |
445.66 |
| Jul 17 2020 |
12590 |
445.66 |
| Jul 10 2020 |
12614 |
445.66 |
| Jul 03 2020 |
12664 |
445.66 |
| Jun 26 2020 |
12664 |
445.66 |
| Jun 19 2020 |
12664 |
445.66 |
| Jun 12 2020 |
12671 |
445.66 |
| Jun 05 2020 |
12695 |
445.66 |
| May 29 2020 |
12715 |
445.66 |
| May 22 2020 |
12756 |
445.66 |
| May 15 2020 |
12756 |
445.66 |
| May 08 2020 |
12764 |
445.66 |
| May 01 2020 |
12767 |
445.66 |
| Apr 24 2020 |
12808 |
445.66 |
| Apr 17 2020 |
12809 |
445.66 |
| Apr 10 2020 |
12809 |
445.66 |
| Apr 03 2020 |
12809 |
445.66 |
| Mar 27 2020 |
12809 |
445.66 |
| Mar 20 2020 |
12819 |
445.66 |
| Mar 13 2020 |
12819 |
445.66 |
| Mar 06 2020 |
12819 |
445.66 |
| Feb 28 2020 |
12795 |
445.66 |
| Feb 21 2020 |
12847 |
445.66 |
| Feb 14 2020 |
12854 |
445.66 |
| Feb 07 2020 |
12876 |
445.66 |
| Jan 31 2020 |
12898 |
445.66 |
| Jan 24 2020 |
12548 |
445.66 |
| Jan 17 2020 |
12585 |
445.66 |
| Jan 10 2020 |
13179 |
445.66 |
| Jan 03 2020 |
13076 |
445.66 |
| Dec 27 2019 |
13080 |
445.66 |
| Dec 20 2019 |
13108 |
445.66 |
| Dec 13 2019 |
13166 |
445.66 |
| Dec 06 2019 |
12997 |
444.9 |
| Nov 29 2019 |
13253 |
444.9 |
| Nov 22 2019 |
12890 |
440.34 |
| Nov 15 2019 |
13596 |
446.79 |
| Nov 08 2019 |
13732 |
446.79 |
| Nov 01 2019 |
14197 |
450.52 |
| Oct 25 2019 |
13381 |
442.66 |
| Oct 18 2019 |
13555 |
447.86 |
| Oct 11 2019 |
14950 |
460 |
| Oct 04 2019 |
15053 |
460 |
| Sep 27 2019 |
15099 |
460.52 |
| Sep 20 2019 |
14880 |
460.52 |
| Sep 13 2019 |
14883 |
460.52 |
| Sep 06 2019 |
14564 |
460.52 |
| Aug 30 2019 |
14605 |
460.52 |
| Aug 23 2019 |
14625 |
460.52 |
| Aug 16 2019 |
14515 |
460.52 |
| Aug 09 2019 |
14515 |
460.52 |
| Aug 02 2019 |
14524 |
460.52 |
| Jul 26 2019 |
14529 |
460.52 |
| Jul 19 2019 |
14544 |
460.52 |
| Jul 12 2019 |
14575 |
460.52 |
| Jul 05 2019 |
14586 |
460.52 |
| Jun 28 2019 |
14614 |
460.52 |
| Jun 21 2019 |
14635 |
460.52 |
| Jun 14 2019 |
14630 |
460.52 |
| Jun 07 2019 |
14610 |
460.52 |
| May 31 2019 |
14633 |
460.52 |
| May 24 2019 |
14633 |
460.52 |
| May 17 2019 |
14664 |
460.52 |
| May 10 2019 |
14658 |
460.52 |
| May 03 2019 |
14672 |
460.52 |
| Apr 26 2019 |
14667 |
460.52 |
| Apr 19 2019 |
14666 |
460.52 |
| Apr 12 2019 |
14665 |
460.52 |
| Apr 05 2019 |
14665 |
460.52 |
| Mar 29 2019 |
14666 |
460.52 |
| Mar 22 2019 |
14657 |
460.52 |
| Mar 15 2019 |
14661 |
460.52 |
| Mar 08 2019 |
14586 |
460.52 |
| Mar 01 2019 |
14592 |
460.52 |
| Feb 22 2019 |
14586 |
460.52 |
| Feb 15 2019 |
14602 |
460.52 |
| Feb 08 2019 |
14584 |
460.52 |
| Feb 01 2019 |
14608 |
460.52 |
| Jan 25 2019 |
14615 |
460.52 |
| Jan 18 2019 |
14193 |
460.52 |
| Jan 11 2019 |
14770 |
460.52 |
| Jan 04 2019 |
14861 |
460.52 |
| Dec 28 2018 |
14859 |
460.52 |
| Dec 21 2018 |
14768 |
460.52 |
| Dec 14 2018 |
14838 |
460.52 |
| Dec 07 2018 |
15020 |
460.52 |
| Nov 30 2018 |
15255 |
460.52 |
| Nov 23 2018 |
16026 |
466.47 |
| Nov 16 2018 |
17804 |
480.27 |
| Nov 09 2018 |
17881 |
480.27 |
| Nov 02 2018 |
22406 |
526.99 |
| Oct 26 2018 |
22199 |
526.99 |
| Oct 19 2018 |
22321 |
526.99 |
| Oct 12 2018 |
22630 |
532.29 |
| Oct 05 2018 |
22383 |
532.29 |
| Sep 28 2018 |
22863 |
537.03 |
| Sep 21 2018 |
21894 |
525.8 |
| Sep 14 2018 |
21628 |
525.8 |
| Sep 07 2018 |
20211 |
512.58 |
| Aug 31 2018 |
20031 |
512.58 |
| Aug 24 2018 |
19952 |
512.58 |
| Aug 17 2018 |
19939 |
512.58 |
| Aug 10 2018 |
19950 |
512.58 |
| Aug 03 2018 |
19977 |
512.58 |
| Jul 27 2018 |
19991 |
512.58 |
| Jul 20 2018 |
20012 |
512.58 |
| Jul 13 2018 |
20014 |
512.58 |
| Jul 06 2018 |
19982 |
512.58 |
| Jun 29 2018 |
20048 |
512.58 |
| Jun 22 2018 |
20048 |
512.58 |
| Jun 15 2018 |
20069 |
512.58 |
| Jun 08 2018 |
20104 |
512.58 |
| Jun 01 2018 |
20087 |
512.58 |
| May 25 2018 |
20111 |
512.58 |
| May 18 2018 |
20071 |
512.58 |
| May 11 2018 |
20100 |
512.58 |
| May 04 2018 |
20190 |
512.58 |
| Apr 27 2018 |
20179 |
512.58 |
| Apr 20 2018 |
20233 |
512.58 |
| Apr 13 2018 |
20227 |
512.58 |
| Apr 06 2018 |
20227 |
512.58 |
| Mar 30 2018 |
20227 |
512.58 |
| Mar 23 2018 |
20227 |
512.58 |
| Mar 16 2018 |
20214 |
512.58 |
| Mar 09 2018 |
20214 |
512.58 |
| Mar 02 2018 |
20222 |
512.58 |
| Feb 23 2018 |
20215 |
512.58 |
| Feb 16 2018 |
20233 |
512.58 |
| Feb 09 2018 |
20225 |
512.58 |
| Feb 02 2018 |
20243 |
512.58 |
| Jan 26 2018 |
20275 |
512.58 |
| Jan 19 2018 |
20213 |
512.58 |
| Jan 12 2018 |
19775 |
512.58 |
| Jan 05 2018 |
20007 |
512.58 |
| Dec 29 2017 |
20070 |
512.58 |
| Dec 22 2017 |
20054 |
512.58 |
| Dec 15 2017 |
20044 |
512.58 |
| Dec 08 2017 |
20427 |
512.58 |
| Dec 01 2017 |
20601 |
512.58 |
| Nov 24 2017 |
20636 |
512.58 |
| Nov 17 2017 |
21226 |
516.15 |
| Nov 10 2017 |
21682 |
515.12 |
| Nov 03 2017 |
20413 |
502.33 |
| Oct 27 2017 |
22276 |
519.54 |
| Oct 20 2017 |
22247 |
519.54 |
| Oct 13 2017 |
21091 |
510.68 |
| Oct 06 2017 |
20833 |
510.68 |
| Sep 29 2017 |
20389 |
506.33 |
| Sep 22 2017 |
22193 |
525.59 |
| Sep 15 2017 |
22148 |
525.59 |
| Sep 08 2017 |
24595 |
554.91 |
| Sep 01 2017 |
24621 |
554.91 |
| Aug 25 2017 |
24615 |
554.91 |
| Aug 18 2017 |
24645 |
554.91 |
| Aug 11 2017 |
24513 |
554.91 |
| Aug 04 2017 |
24545 |
554.91 |
| Jul 28 2017 |
24541 |
554.91 |
| Jul 21 2017 |
24566 |
554.91 |
| Jul 14 2017 |
24565 |
554.91 |
| Jul 07 2017 |
24557 |
554.91 |
| Jun 30 2017 |
24568 |
554.91 |
| Jun 23 2017 |
24566 |
554.91 |
| Jun 16 2017 |
24568 |
554.91 |
| Jun 09 2017 |
24534 |
554.91 |
| Jun 02 2017 |
24541 |
554.91 |
| May 26 2017 |
24346 |
554.91 |
| May 19 2017 |
24383 |
554.91 |
| May 12 2017 |
24323 |
554.91 |
| May 05 2017 |
24233 |
554.91 |
| Apr 28 2017 |
24195 |
554.91 |
| Apr 21 2017 |
24166 |
554.91 |
| Apr 14 2017 |
24206 |
554.91 |
| Apr 07 2017 |
24207 |
554.91 |
| Mar 31 2017 |
24206 |
554.91 |
| Mar 24 2017 |
24208 |
554.91 |
| Mar 17 2017 |
24202 |
554.91 |
| Mar 10 2017 |
24221 |
554.91 |
| Mar 03 2017 |
24221 |
554.91 |
| Feb 24 2017 |
24227 |
554.91 |
| Feb 17 2017 |
24245 |
554.91 |
| Feb 10 2017 |
24270 |
554.91 |
| Feb 03 2017 |
24269 |
554.91 |
| Jan 27 2017 |
24245 |
554.91 |
| Jan 20 2017 |
24259 |
554.91 |
| Jan 13 2017 |
24289 |
554.91 |
| Jan 06 2017 |
24595 |
554.91 |
| Dec 30 2016 |
24688 |
554.91 |
| Dec 23 2016 |
24684 |
554.91 |
| Dec 16 2016 |
24725 |
554.91 |
| Dec 09 2016 |
24920 |
554.91 |
| Dec 02 2016 |
25439 |
554.91 |
| Nov 25 2016 |
25330 |
554.91 |
| Nov 18 2016 |
28855 |
589.15 |
| Nov 11 2016 |
29361 |
589.15 |
| Nov 04 2016 |
29580 |
589.15 |
| Oct 28 2016 |
27264 |
564.32 |
| Oct 21 2016 |
27419 |
564.32 |
| Oct 14 2016 |
25600 |
545.9 |
| Oct 07 2016 |
25441 |
545.9 |
| Sep 30 2016 |
24399 |
536.46 |
| Sep 23 2016 |
24126 |
538.79 |
| Sep 16 2016 |
19297 |
496 |
| Sep 09 2016 |
17488 |
480.87 |
| Sep 02 2016 |
17421 |
480.87 |
| Aug 26 2016 |
17446 |
480.87 |
| Aug 19 2016 |
17100 |
480.87 |
| Aug 12 2016 |
17090 |
480.87 |
| Aug 05 2016 |
17108 |
480.87 |
| Jul 29 2016 |
17109 |
480.87 |
| Jul 22 2016 |
17086 |
480.87 |
| Jun 28 2016 |
17088 |
480.87 |
| Jun 21 2016 |
17146 |
480.87 |
| Jun 14 2016 |
17146 |
480.87 |
| Jun 07 2016 |
17148 |
480.87 |
| May 31 2016 |
17158 |
480.87 |
| May 24 2016 |
17158 |
480.87 |
| May 17 2016 |
17143 |
480.87 |
| May 10 2016 |
17143 |
480.87 |
| May 03 2016 |
17144 |
480.87 |
| Apr 26 2016 |
17144 |
480.87 |
| Apr 19 2016 |
17124 |
480.87 |
| Apr 12 2016 |
17162 |
480.87 |
| Apr 05 2016 |
17162 |
480.87 |
| Mar 29 2016 |
17162 |
480.87 |
| Mar 22 2016 |
17153 |
480.87 |
| Mar 15 2016 |
17151 |
480.87 |
| Mar 08 2016 |
17168 |
480.87 |
| Mar 01 2016 |
17164 |
480.87 |
| Feb 23 2016 |
17161 |
480.87 |
| Feb 16 2016 |
17098 |
480.87 |
| Feb 09 2016 |
17098 |
480.87 |
| Feb 02 2016 |
17042 |
480.87 |
| Jan 26 2016 |
17078 |
480.87 |
| Jan 19 2016 |
17090 |
480.87 |
| Jan 12 2016 |
16651 |
480.87 |
| Jan 05 2016 |
17042 |
480.87 |
| Dec 29 2015 |
17058 |
480.87 |
| Dec 22 2015 |
16904 |
480.87 |
| Dec 15 2015 |
16788 |
480.87 |
| Dec 08 2015 |
17028 |
480.87 |
| Dec 01 2015 |
17019 |
480.87 |
| Nov 24 2015 |
16888 |
480.87 |
| Nov 17 2015 |
16591 |
480.87 |
| Nov 10 2015 |
16571 |
480.87 |
| Nov 03 2015 |
18937 |
502.5 |
| Oct 27 2015 |
18952 |
502.5 |
| Oct 20 2015 |
18900 |
502.5 |
| Oct 13 2015 |
21188 |
530.36 |
| Oct 06 2015 |
23444 |
553.53 |
| Sep 29 2015 |
23409 |
553.53 |
| Sep 22 2015 |
27344 |
571.94 |
| Sep 15 2015 |
1496 |
571.94 |
| Sep 14 2015 |
25361 |
585.69 |
| Sep 07 2015 |
25254 |
585.69 |
| Aug 31 2015 |
25311 |
585.69 |
| Aug 24 2015 |
25220 |
585.69 |
| Aug 17 2015 |
25268 |
585.69 |
| Aug 10 2015 |
25282 |
585.69 |
| Aug 03 2015 |
25282 |
585.69 |
| Jul 27 2015 |
25282 |
585.69 |
| Jul 20 2015 |
25281 |
585.69 |
| Jul 13 2015 |
25281 |
585.69 |
| Jul 06 2015 |
25281 |
585.69 |
| Jun 29 2015 |
25281 |
585.69 |
| Jun 22 2015 |
25281 |
585.69 |
| Jun 15 2015 |
25281 |
585.69 |
| Jun 08 2015 |
25463 |
585.69 |
| Jun 01 2015 |
25463 |
585.69 |
| May 25 2015 |
25463 |
585.69 |
| May 18 2015 |
25463 |
585.69 |
| May 11 2015 |
25463 |
585.69 |
| May 04 2015 |
25463 |
585.69 |
| Apr 27 2015 |
25435 |
585.69 |
| Apr 20 2015 |
25419 |
585.69 |
| Apr 13 2015 |
25418 |
585.69 |
| Apr 06 2015 |
25456 |
585.69 |
| Mar 30 2015 |
25456 |
585.69 |
| Mar 23 2015 |
25477 |
585.69 |
| Mar 16 2015 |
25453 |
585.69 |
| Mar 09 2015 |
25452 |
585.69 |
| Mar 02 2015 |
25434 |
585.69 |
| Feb 23 2015 |
25260 |
585.69 |
| Feb 16 2015 |
25231 |
585.69 |
| Feb 09 2015 |
25241 |
585.69 |
| Feb 02 2015 |
25249 |
585.69 |
| Jan 26 2015 |
25232 |
585.69 |
| Jan 19 2015 |
25205 |
585.69 |
| Jan 12 2015 |
25059 |
585.69 |
| Jan 05 2015 |
25384 |
585.69 |
| Dec 29 2014 |
25395 |
585.69 |
| Dec 22 2014 |
25448 |
585.69 |
| Dec 15 2014 |
25077 |
585.69 |
| Dec 08 2014 |
24290 |
572.62 |
| Dec 01 2014 |
24449 |
572.62 |
| Nov 24 2014 |
24451 |
572.62 |
| Nov 17 2014 |
24694 |
572.62 |
| Nov 10 2014 |
24894 |
572.69 |
| Nov 03 2014 |
23975 |
563.38 |
| Oct 27 2014 |
23968 |
563.38 |
| Oct 20 2014 |
27070 |
596.91 |
| Oct 13 2014 |
26992 |
596.91 |
| Oct 06 2014 |
26524 |
596.91 |
| Sep 29 2014 |
26720 |
596.91 |
| Sep 22 2014 |
26832 |
596.91 |
| Sep 15 2014 |
26529 |
596.91 |
| Sep 08 2014 |
26243 |
596.91 |
| Sep 01 2014 |
26350 |
596.91 |
| Aug 25 2014 |
26397 |
596.91 |
| Aug 18 2014 |
26412 |
596.91 |
| Aug 11 2014 |
26411 |
596.91 |
| Aug 04 2014 |
26411 |
596.91 |
| Jul 28 2014 |
26411 |
596.91 |
| Jul 21 2014 |
26429 |
596.91 |
| Jul 14 2014 |
26430 |
596.91 |
| Jul 07 2014 |
26430 |
596.91 |
| Jun 30 2014 |
26430 |
596.91 |
| Jun 23 2014 |
26430 |
596.91 |
| Jun 16 2014 |
26430 |
596.91 |
| Jun 09 2014 |
26430 |
596.91 |
| Jun 02 2014 |
26430 |
596.91 |
| May 26 2014 |
26430 |
596.91 |
| May 19 2014 |
26430 |
596.91 |
| May 12 2014 |
26431 |
596.91 |
| May 05 2014 |
26431 |
596.91 |
| Apr 28 2014 |
26432 |
596.91 |
| Apr 21 2014 |
26432 |
596.91 |
| Apr 14 2014 |
26444 |
596.91 |
| Apr 07 2014 |
26444 |
596.91 |
| Mar 31 2014 |
26445 |
596.91 |
| Mar 24 2014 |
26445 |
596.91 |
| Mar 17 2014 |
26445 |
596.91 |
| Mar 10 2014 |
26444 |
596.91 |
| Mar 03 2014 |
26444 |
596.91 |
| Feb 24 2014 |
26438 |
596.91 |
| Feb 17 2014 |
26458 |
596.91 |
| Feb 10 2014 |
26456 |
596.91 |
| Feb 03 2014 |
26451 |
596.91 |
| Jan 27 2014 |
26511 |
596.91 |
| Jan 20 2014 |
26456 |
596.91 |
| Jan 13 2014 |
26272 |
596.91 |
| Jan 06 2014 |
26208 |
596.91 |
| Dec 30 2013 |
30672 |
660.41 |
| Dec 23 2013 |
30462 |
660.41 |
| Dec 16 2013 |
30195 |
660.41 |
| Dec 09 2013 |
30243 |
660.41 |
| Dec 02 2013 |
30548 |
660.41 |
| Nov 25 2013 |
31037 |
660.41 |
| Nov 18 2013 |
31032 |
660.41 |
| Nov 11 2013 |
31157 |
660.41 |
| Nov 04 2013 |
31014 |
660.41 |
