| Oct 25 2019 |
32832 |
790.15 |
| Oct 18 2019 |
32369 |
790.15 |
| Oct 11 2019 |
32394 |
732.8 |
| Oct 04 2019 |
32378 |
728.27 |
| Sep 27 2019 |
32266 |
728.27 |
| Sep 20 2019 |
31964 |
728.27 |
| Sep 13 2019 |
31749 |
728.27 |
| Sep 06 2019 |
31090 |
728.27 |
| Aug 30 2019 |
31236 |
728.27 |
| Aug 23 2019 |
31245 |
728.27 |
| Aug 16 2019 |
30930 |
728.27 |
| Aug 09 2019 |
30930 |
728.27 |
| Aug 02 2019 |
30945 |
728.27 |
| Jul 26 2019 |
30967 |
728.27 |
| Jul 19 2019 |
30983 |
728.27 |
| Jul 12 2019 |
31039 |
728.27 |
| Jul 05 2019 |
31055 |
728.27 |
| Jun 28 2019 |
31127 |
728.27 |
| Jun 21 2019 |
31162 |
728.27 |
| Jun 14 2019 |
31152 |
728.27 |
| Jun 07 2019 |
31107 |
728.27 |
| May 31 2019 |
31147 |
728.27 |
| May 24 2019 |
31147 |
728.27 |
| May 17 2019 |
31197 |
728.27 |
| May 10 2019 |
31187 |
728.27 |
| May 03 2019 |
31221 |
728.27 |
| Apr 26 2019 |
31214 |
728.27 |
| Apr 19 2019 |
31229 |
728.27 |
| Apr 12 2019 |
31243 |
728.27 |
| Apr 05 2019 |
31243 |
728.27 |
| Mar 29 2019 |
31244 |
728.27 |
| Mar 22 2019 |
31223 |
728.27 |
| Mar 15 2019 |
31235 |
728.27 |
| Mar 08 2019 |
31118 |
728.27 |
| Mar 01 2019 |
31125 |
728.27 |
| Feb 22 2019 |
31115 |
728.27 |
| Feb 15 2019 |
31123 |
728.27 |
| Feb 08 2019 |
31077 |
728.27 |
| Feb 01 2019 |
31104 |
728.27 |
| Jan 25 2019 |
31117 |
728.27 |
| Jan 18 2019 |
30582 |
728.27 |
| Jan 11 2019 |
31346 |
728.27 |
| Jan 04 2019 |
31535 |
728.27 |
| Dec 28 2018 |
31433 |
728.27 |
| Dec 21 2018 |
31213 |
728.27 |
| Dec 14 2018 |
31493 |
728.27 |
| Dec 07 2018 |
31898 |
728.27 |
| Nov 30 2018 |
32410 |
728.27 |
| Nov 23 2018 |
32789 |
728.27 |
| Nov 16 2018 |
33561 |
724.39 |
| Nov 09 2018 |
33859 |
724.39 |
| Nov 02 2018 |
34151 |
724.39 |
| Oct 26 2018 |
33318 |
691.51 |
| Oct 19 2018 |
33538 |
691.51 |
| Oct 12 2018 |
25338 |
563.68 |
| Oct 05 2018 |
25096 |
563.68 |
| Sep 28 2018 |
25206 |
563.68 |
| Sep 21 2018 |
24798 |
558.56 |
| Sep 14 2018 |
24507 |
558.56 |
| Sep 07 2018 |
24324 |
558.88 |
| Aug 31 2018 |
24082 |
558.88 |
| Aug 24 2018 |
24001 |
558.88 |
| Aug 17 2018 |
23990 |
558.88 |
| Aug 10 2018 |
24003 |
558.88 |
| Aug 03 2018 |
24035 |
558.88 |
| Jul 27 2018 |
24051 |
558.88 |
| Jul 20 2018 |
24077 |
558.88 |
| Jul 13 2018 |
24081 |
558.88 |
| Jul 06 2018 |
24049 |
558.88 |
| Jun 29 2018 |
24118 |
558.88 |
| Jun 22 2018 |
24118 |
558.88 |
| Jun 15 2018 |
24142 |
558.88 |
| Jun 08 2018 |
24180 |
558.88 |
| Jun 01 2018 |
24161 |
558.88 |
| May 25 2018 |
24186 |
558.88 |
| May 18 2018 |
24132 |
558.88 |
| May 11 2018 |
24160 |
558.88 |
| May 04 2018 |
24271 |
558.88 |
| Apr 27 2018 |
24260 |
558.88 |
| Apr 20 2018 |
24325 |
558.88 |
| Apr 13 2018 |
24319 |
558.88 |
| Apr 06 2018 |
24319 |
558.88 |
| Mar 30 2018 |
24316 |
558.88 |
| Mar 23 2018 |
24316 |
558.88 |
| Mar 16 2018 |
24297 |
558.88 |
| Mar 09 2018 |
24297 |
558.88 |
| Mar 02 2018 |
24305 |
558.88 |
| Feb 23 2018 |
24297 |
558.88 |
| Feb 16 2018 |
24314 |
558.88 |
| Feb 09 2018 |
24307 |
558.88 |
| Feb 02 2018 |
24328 |
558.88 |
| Jan 26 2018 |
24361 |
558.88 |
| Jan 19 2018 |
24275 |
558.88 |
| Jan 12 2018 |
23806 |
558.88 |
| Jan 05 2018 |
24011 |
558.88 |
| Dec 29 2017 |
24083 |
558.88 |
| Dec 22 2017 |
24074 |
558.88 |
| Dec 15 2017 |
24074 |
558.88 |
| Dec 08 2017 |
24499 |
558.88 |
| Dec 01 2017 |
24782 |
558.88 |
| Nov 24 2017 |
24824 |
558.88 |
| Nov 17 2017 |
25134 |
558.88 |
| Nov 10 2017 |
28462 |
590.32 |
| Nov 03 2017 |
28631 |
590.32 |
| Oct 27 2017 |
28685 |
589.14 |
| Oct 20 2017 |
28011 |
581.21 |
| Oct 13 2017 |
28275 |
588.32 |
| Oct 06 2017 |
27976 |
588.32 |
| Sep 29 2017 |
27508 |
583.14 |
| Sep 22 2017 |
28860 |
601.46 |
| Sep 15 2017 |
28803 |
601.46 |
| Sep 08 2017 |
30273 |
625.63 |
| Sep 01 2017 |
30300 |
625.63 |
| Aug 25 2017 |
30274 |
625.63 |
| Aug 18 2017 |
30305 |
625.63 |
| Aug 11 2017 |
30140 |
625.63 |
| Aug 04 2017 |
30169 |
625.63 |
| Jul 28 2017 |
30166 |
625.63 |
| Jul 21 2017 |
30201 |
625.63 |
| Jul 14 2017 |
30201 |
625.63 |
| Jul 07 2017 |
30194 |
625.63 |
| Jun 30 2017 |
30204 |
625.63 |
| Jun 23 2017 |
30202 |
625.63 |
| Jun 16 2017 |
30214 |
625.63 |
| Jun 09 2017 |
30187 |
625.63 |
| Jun 02 2017 |
30193 |
625.63 |
| May 26 2017 |
29959 |
625.63 |
| May 19 2017 |
30006 |
625.63 |
| May 12 2017 |
29942 |
625.63 |
| May 05 2017 |
29819 |
625.63 |
| Apr 28 2017 |
29774 |
625.63 |
| Apr 21 2017 |
29744 |
625.63 |
| Apr 14 2017 |
29795 |
625.63 |
| Apr 07 2017 |
29796 |
625.63 |
| Mar 31 2017 |
29795 |
625.63 |
| Mar 24 2017 |
29797 |
625.63 |
| Mar 17 2017 |
29792 |
625.63 |
| Mar 10 2017 |
29812 |
625.63 |
| Mar 03 2017 |
29812 |
625.63 |
| Feb 24 2017 |
29815 |
625.63 |
| Feb 17 2017 |
29834 |
625.63 |
| Feb 10 2017 |
29860 |
625.63 |
| Feb 03 2017 |
29857 |
625.63 |
| Jan 27 2017 |
29818 |
625.63 |
| Jan 20 2017 |
29835 |
625.63 |
| Jan 13 2017 |
29878 |
625.63 |
| Jan 06 2017 |
30228 |
625.63 |
| Dec 30 2016 |
30325 |
625.63 |
| Dec 23 2016 |
30316 |
625.63 |
| Dec 16 2016 |
30372 |
625.63 |
| Dec 09 2016 |
30617 |
625.63 |
| Dec 02 2016 |
31349 |
625.63 |
| Nov 25 2016 |
31229 |
625.63 |
| Nov 18 2016 |
31843 |
625.63 |
| Nov 11 2016 |
32419 |
625.63 |
| Nov 04 2016 |
32643 |
625.63 |
| Oct 28 2016 |
34085 |
645.19 |
| Oct 21 2016 |
34242 |
645.23 |
| Oct 14 2016 |
35368 |
660.55 |
| Oct 07 2016 |
35153 |
660.55 |
| Sep 30 2016 |
36093 |
681.28 |
| Sep 23 2016 |
35476 |
680.34 |
| Sep 16 2016 |
34900 |
680.34 |
| Aug 31 2015 |
28892 |
630.37 |
| Aug 24 2015 |
28794 |
630.37 |
| Aug 17 2015 |
28853 |
630.37 |
| Aug 10 2015 |
28871 |
630.37 |
| Aug 03 2015 |
28871 |
630.37 |
| Jul 27 2015 |
28871 |
630.37 |
| Jul 20 2015 |
28870 |
630.37 |
| Jul 13 2015 |
28871 |
630.37 |
| Jul 06 2015 |
28871 |
630.37 |
| Jun 29 2015 |
28871 |
630.37 |
| Jun 22 2015 |
28871 |
630.37 |
| Jun 15 2015 |
28871 |
630.37 |
| Jun 08 2015 |
29088 |
630.37 |
| Jun 01 2015 |
29088 |
630.37 |
| May 25 2015 |
29088 |
630.37 |
| May 18 2015 |
29088 |
630.37 |
| May 11 2015 |
29088 |
630.37 |
| May 04 2015 |
29088 |
630.37 |
| Apr 27 2015 |
29058 |
630.37 |
| Apr 20 2015 |
29040 |
630.37 |
| Apr 13 2015 |
29038 |
630.37 |
| Apr 06 2015 |
29081 |
630.37 |
| Mar 30 2015 |
29081 |
630.37 |
| Mar 23 2015 |
29103 |
630.37 |
| Mar 16 2015 |
29067 |
630.37 |
| Mar 09 2015 |
29065 |
630.37 |
| Mar 02 2015 |
29044 |
630.37 |
| Feb 23 2015 |
28843 |
630.37 |
| Feb 16 2015 |
28811 |
630.37 |
| Feb 09 2015 |
28821 |
630.37 |
| Feb 02 2015 |
28831 |
630.37 |
| Jan 26 2015 |
28809 |
630.37 |
| Jan 19 2015 |
28782 |
630.37 |
| Jan 12 2015 |
28633 |
630.37 |
| Jan 05 2015 |
28965 |
630.37 |
| Dec 29 2014 |
28980 |
630.37 |
| Dec 22 2014 |
29045 |
630.37 |
| Dec 15 2014 |
28633 |
630.37 |
| Dec 08 2014 |
28932 |
630.37 |
| Dec 01 2014 |
29076 |
630.37 |
| Nov 24 2014 |
29117 |
630.37 |
| Nov 17 2014 |
29396 |
630.37 |
| Nov 10 2014 |
29629 |
630.37 |
| Nov 03 2014 |
29566 |
630.37 |
| Oct 27 2014 |
29521 |
630.37 |
| Oct 20 2014 |
30502 |
642.72 |
| Oct 13 2014 |
30437 |
642.72 |
| Oct 06 2014 |
29856 |
642.72 |
| Sep 29 2014 |
30057 |
642.72 |
| Sep 22 2014 |
30213 |
642.72 |
| Sep 15 2014 |
29864 |
642.72 |
| Sep 08 2014 |
30232 |
655.07 |
| Sep 01 2014 |
30354 |
655.07 |
| Aug 25 2014 |
30407 |
655.07 |
| Aug 18 2014 |
30425 |
655.07 |
| Aug 11 2014 |
30424 |
655.07 |
| Aug 04 2014 |
30424 |
655.07 |
| Jul 28 2014 |
30424 |
655.07 |
| Jul 21 2014 |
30442 |
655.07 |
| Jul 14 2014 |
30443 |
655.07 |
| Jul 07 2014 |
30443 |
655.07 |
| Jun 30 2014 |
30443 |
655.07 |
| Jun 23 2014 |
30443 |
655.07 |
| Jun 16 2014 |
30443 |
655.07 |
| Jun 09 2014 |
30443 |
655.07 |
| Jun 02 2014 |
30443 |
655.07 |
| May 26 2014 |
30443 |
655.07 |
| May 19 2014 |
30443 |
655.07 |
| May 12 2014 |
30444 |
655.07 |
| May 05 2014 |
30444 |
655.07 |
| Apr 28 2014 |
30445 |
655.07 |
| Apr 21 2014 |
30445 |
655.07 |
| Apr 14 2014 |
30453 |
655.07 |
| Apr 07 2014 |
30453 |
655.07 |
| Mar 31 2014 |
30454 |
655.07 |
| Mar 24 2014 |
30454 |
655.07 |
| Mar 17 2014 |
30454 |
655.07 |
| Mar 10 2014 |
30453 |
655.07 |
| Mar 03 2014 |
30453 |
655.07 |
| Feb 24 2014 |
30447 |
655.07 |
| Feb 17 2014 |
30468 |
655.07 |
| Feb 10 2014 |
30466 |
655.07 |
| Feb 03 2014 |
30463 |
655.07 |
| Jan 27 2014 |
30522 |
655.07 |
| Jan 20 2014 |
30454 |
655.07 |
| Jan 13 2014 |
30277 |
655.07 |
| Jan 06 2014 |
30216 |
655.07 |
| Dec 30 2013 |
30404 |
655.07 |
| Dec 23 2013 |
30195 |
655.07 |
| Dec 16 2013 |
29935 |
655.07 |
| Dec 09 2013 |
29996 |
655.07 |
| Dec 02 2013 |
30306 |
655.07 |
| Nov 25 2013 |
30777 |
655.07 |
| Nov 18 2013 |
30767 |
655.07 |
| Nov 11 2013 |
30869 |
655.07 |
| Nov 04 2013 |
30735 |
655.07 |
