| Nov 03 2015 |
33653 |
684.55 |
| Oct 27 2015 |
33835 |
684.55 |
| Oct 20 2015 |
33894 |
684.55 |
| Oct 13 2015 |
33280 |
684.55 |
| Oct 06 2015 |
33186 |
684.55 |
| Sep 29 2015 |
33089 |
686.63 |
| Sep 22 2015 |
6387 |
648.61 |
| Sep 15 2015 |
10737 |
648.61 |
| Sep 14 2015 |
30083 |
648.61 |
| Sep 07 2015 |
29941 |
648.61 |
| Aug 31 2015 |
29827 |
644.81 |
| Aug 24 2015 |
29724 |
644.81 |
| Aug 17 2015 |
29264 |
636.47 |
| Aug 10 2015 |
29285 |
636.47 |
| Aug 03 2015 |
29285 |
636.47 |
| Jul 27 2015 |
29285 |
636.47 |
| Jul 20 2015 |
29284 |
636.47 |
| Jul 13 2015 |
29285 |
636.47 |
| Jul 06 2015 |
29285 |
636.47 |
| Jun 29 2015 |
29285 |
636.47 |
| Jun 22 2015 |
29285 |
636.47 |
| Jun 15 2015 |
29285 |
636.47 |
| Jun 08 2015 |
29504 |
636.47 |
| Jun 01 2015 |
29504 |
636.47 |
| May 25 2015 |
29504 |
636.47 |
| May 18 2015 |
29504 |
636.47 |
| May 11 2015 |
29504 |
636.47 |
| May 04 2015 |
29504 |
636.47 |
| Apr 27 2015 |
29472 |
636.47 |
| Apr 20 2015 |
29454 |
636.47 |
| Apr 13 2015 |
29452 |
636.47 |
| Apr 06 2015 |
29495 |
636.47 |
| Mar 30 2015 |
29495 |
636.47 |
| Mar 23 2015 |
29517 |
636.47 |
| Mar 16 2015 |
29482 |
636.47 |
| Mar 09 2015 |
29480 |
636.47 |
| Mar 02 2015 |
29460 |
636.47 |
| Feb 23 2015 |
29257 |
636.47 |
| Feb 16 2015 |
29224 |
636.47 |
| Feb 09 2015 |
29234 |
636.47 |
| Feb 02 2015 |
29244 |
636.47 |
| Jan 26 2015 |
29222 |
636.47 |
| Jan 19 2015 |
29195 |
636.47 |
| Jan 12 2015 |
29045 |
636.47 |
| Jan 05 2015 |
29382 |
636.47 |
| Dec 29 2014 |
29398 |
636.47 |
| Dec 22 2014 |
29460 |
636.47 |
| Dec 15 2014 |
29036 |
636.47 |
| Dec 08 2014 |
29337 |
636.47 |
| Dec 01 2014 |
29491 |
636.47 |
| Nov 24 2014 |
29517 |
636.47 |
| Nov 17 2014 |
29791 |
636.47 |
| Nov 10 2014 |
29197 |
624.45 |
| Nov 03 2014 |
27864 |
608.68 |
| Oct 27 2014 |
27851 |
608.68 |
| Oct 20 2014 |
28024 |
608.68 |
| Oct 13 2014 |
27931 |
608.68 |
| Oct 06 2014 |
27655 |
610.98 |
| Sep 29 2014 |
28569 |
620.59 |
| Sep 22 2014 |
28711 |
620.59 |
| Sep 15 2014 |
28378 |
620.59 |
| Sep 08 2014 |
27742 |
616.31 |
| Sep 01 2014 |
28357 |
622.92 |
| Aug 25 2014 |
28410 |
622.92 |
| Aug 18 2014 |
28426 |
622.92 |
| Aug 11 2014 |
28425 |
622.92 |
| Aug 04 2014 |
28425 |
622.92 |
| Jul 28 2014 |
28425 |
622.92 |
| Jul 21 2014 |
28443 |
622.92 |
| Jul 14 2014 |
28444 |
622.92 |
| Jul 07 2014 |
28444 |
622.92 |
| Jun 30 2014 |
28444 |
622.92 |
| Jun 23 2014 |
28444 |
622.92 |
| Jun 16 2014 |
28444 |
622.92 |
| Jun 09 2014 |
28444 |
622.92 |
| Jun 02 2014 |
28444 |
622.92 |
| May 26 2014 |
28444 |
622.92 |
| May 19 2014 |
28444 |
622.92 |
| May 12 2014 |
28445 |
622.92 |
| May 05 2014 |
28445 |
622.92 |
| Apr 28 2014 |
28446 |
622.92 |
| Apr 21 2014 |
28446 |
622.92 |
| Apr 14 2014 |
28459 |
622.92 |
| Apr 07 2014 |
28459 |
622.92 |
| Mar 31 2014 |
28460 |
622.92 |
| Mar 24 2014 |
28460 |
622.92 |
| Mar 17 2014 |
28460 |
622.92 |
| Mar 10 2014 |
28459 |
622.92 |
| Mar 03 2014 |
28459 |
622.92 |
| Feb 24 2014 |
28453 |
622.92 |
| Feb 17 2014 |
28475 |
622.92 |
| Feb 10 2014 |
28473 |
622.92 |
| Feb 03 2014 |
28469 |
622.92 |
| Jan 27 2014 |
28529 |
622.92 |
| Jan 20 2014 |
28467 |
622.92 |
| Jan 13 2014 |
28292 |
622.92 |
| Jan 06 2014 |
28220 |
622.92 |
| Dec 30 2013 |
28398 |
622.92 |
| Dec 23 2013 |
28191 |
622.92 |
| Dec 16 2013 |
27949 |
622.92 |
| Dec 09 2013 |
27998 |
622.92 |
| Dec 02 2013 |
28295 |
622.92 |
| Nov 25 2013 |
28762 |
622.92 |
| Nov 18 2013 |
28775 |
622.92 |
| Nov 11 2013 |
32503 |
700.23 |
| Nov 04 2013 |
32394 |
700.23 |
