| Apr 26 2024 |
9237 |
670.29 |
| Apr 25 2024 |
9237 |
670.29 |
| Apr 18 2024 |
9237 |
670.29 |
| Apr 11 2024 |
9252 |
670.29 |
| Apr 04 2024 |
9252 |
670.29 |
| Mar 28 2024 |
9252 |
670.29 |
| Mar 21 2024 |
9252 |
670.29 |
| Mar 14 2024 |
9252 |
670.29 |
| Mar 07 2024 |
9252 |
670.29 |
| Feb 29 2024 |
9252 |
670.29 |
| Feb 22 2024 |
9259 |
670.29 |
| Feb 15 2024 |
9265 |
670.29 |
| Feb 08 2024 |
9266 |
670.29 |
| Feb 01 2024 |
9271 |
670.29 |
| Jan 25 2024 |
9264 |
670.29 |
| Jan 18 2024 |
9294 |
670.29 |
| Jan 11 2024 |
9392 |
670.29 |
| Jan 04 2024 |
9414 |
670.29 |
| Dec 28 2023 |
9406 |
670.29 |
| Dec 21 2023 |
9398 |
670.29 |
| Dec 14 2023 |
9456 |
670.29 |
| Dec 07 2023 |
9486 |
670.29 |
| Nov 30 2023 |
9801 |
670.29 |
| Nov 23 2023 |
9816 |
670.29 |
| Nov 16 2023 |
10118 |
669.27 |
| Nov 09 2023 |
10089 |
669.27 |
| Nov 02 2023 |
9684 |
640.52 |
| Oct 26 2023 |
9796 |
640.52 |
| Oct 19 2023 |
10009 |
640.52 |
| Oct 12 2023 |
9943 |
640.52 |
| Oct 05 2023 |
9735 |
640.52 |
| Sep 28 2023 |
9239 |
640.52 |
| Sep 21 2023 |
8644 |
611.77 |
| Sep 14 2023 |
8612 |
611.77 |
| Sep 07 2023 |
8270 |
611.77 |
| Aug 31 2023 |
8171 |
611.77 |
| Aug 24 2023 |
8057 |
611.77 |
| Aug 17 2023 |
8119 |
611.77 |
| Aug 10 2023 |
8122 |
611.77 |
| Aug 03 2023 |
8126 |
611.77 |
| Jul 27 2023 |
8106 |
611.77 |
| Jul 20 2023 |
8087 |
611.77 |
| Jul 13 2023 |
8087 |
611.77 |
| Jul 06 2023 |
8073 |
611.77 |
| Jun 29 2023 |
8051 |
611.77 |
| Jun 22 2023 |
8051 |
611.77 |
| Jun 15 2023 |
8051 |
611.77 |
| Jun 08 2023 |
8061 |
611.77 |
| Jun 01 2023 |
8017 |
611.77 |
| May 25 2023 |
7947 |
611.77 |
| May 18 2023 |
7947 |
611.77 |
| May 11 2023 |
7947 |
611.77 |
| May 04 2023 |
7919 |
611.77 |
| Apr 27 2023 |
7921 |
611.77 |
| Apr 20 2023 |
7921 |
611.77 |
| Apr 13 2023 |
7921 |
611.77 |
| Apr 06 2023 |
7928 |
611.77 |
| Mar 30 2023 |
8000 |
611.77 |
| Mar 23 2023 |
8000 |
611.77 |
| Mar 16 2023 |
8000 |
611.77 |
| Mar 09 2023 |
8000 |
611.77 |
| Mar 02 2023 |
7927 |
611.77 |
| Feb 23 2023 |
7936 |
611.77 |
| Feb 16 2023 |
7981 |
611.77 |
| Feb 09 2023 |
8013 |
611.77 |
| Feb 02 2023 |
8049 |
611.77 |
| Jan 26 2023 |
8057 |
611.77 |
| Jan 19 2023 |
8073 |
611.77 |
| Jan 12 2023 |
7969 |
611.77 |
| Jan 05 2023 |
8450 |
611.77 |
| Dec 29 2022 |
8444 |
611.77 |
| Dec 22 2022 |
13563 |
639.23 |
| Dec 15 2022 |
13536 |
639.23 |
| Dec 08 2022 |
13458 |
639.23 |
| Dec 01 2022 |
13317 |
639.23 |
| Nov 24 2022 |
13280 |
639.23 |
| Nov 17 2022 |
13026 |
639.23 |
| Nov 10 2022 |
12848 |
639.23 |
| Nov 03 2022 |
12546 |
651 |
| Oct 27 2022 |
11921 |
651 |
| Oct 20 2022 |
11433 |
651 |
| Oct 13 2022 |
11235 |
651 |
| Oct 06 2022 |
10764 |
651 |
| Sep 29 2022 |
10464 |
651 |
| Sep 22 2022 |
10307 |
651 |
| Sep 15 2022 |
10170 |
651 |
| Sep 08 2022 |
10118 |
651 |
| Sep 01 2022 |
10113 |
651 |
| Aug 25 2022 |
10100 |
651 |
| Aug 18 2022 |
10101 |
651 |
| Aug 11 2022 |
10115 |
651 |
| Aug 04 2022 |
10077 |
651 |
| Jul 28 2022 |
10077 |
651 |
| Jul 21 2022 |
10077 |
651 |
| Jul 14 2022 |
10077 |
651 |
| Jul 07 2022 |
10077 |
651 |
| Jun 30 2022 |
10077 |
651 |
| Jun 23 2022 |
10049 |
651 |
| Jun 16 2022 |
10049 |
651 |
| Jun 09 2022 |
10057 |
651 |
| Jun 02 2022 |
10057 |
651 |
| May 26 2022 |
10056 |
651 |
| May 19 2022 |
10056 |
651 |
| May 12 2022 |
10056 |
651 |
| May 05 2022 |
10052 |
651 |
| Apr 28 2022 |
10027 |
651 |
| Apr 21 2022 |
10027 |
651 |
| Apr 14 2022 |
10027 |
651 |
| Apr 07 2022 |
10027 |
651 |
| Mar 31 2022 |
10027 |
651 |
| Mar 24 2022 |
10027 |
651 |
| Mar 17 2022 |
10016 |
651 |
| Mar 10 2022 |
10016 |
651 |
| Mar 03 2022 |
10016 |
651 |
| Feb 24 2022 |
9998 |
651 |
| Feb 17 2022 |
10004 |
651 |
| Feb 10 2022 |
10008 |
651 |
| Feb 03 2022 |
10021 |
651 |
| Jan 27 2022 |
10015 |
651 |
| Jan 20 2022 |
9888 |
651 |
| Jan 13 2022 |
9920 |
651 |
| Jan 06 2022 |
10072 |
651 |
| Dec 30 2021 |
10103 |
651 |
| Dec 23 2021 |
10119 |
651 |
| Dec 16 2021 |
10090 |
651 |
| Dec 09 2021 |
10111 |
651 |
| Dec 02 2021 |
10195 |
651 |
| Nov 25 2021 |
10229 |
661.27 |
| Nov 18 2021 |
10236 |
661.27 |
| Nov 11 2021 |
10307 |
669.5 |
| Nov 04 2021 |
10479 |
660.02 |
| Oct 28 2021 |
10932 |
660.02 |
| Oct 21 2021 |
12795 |
654.71 |
| Oct 14 2021 |
12932 |
651.12 |
| Oct 04 2019 |
29215 |
633.34 |
| Sep 27 2019 |
29124 |
633.34 |
| Sep 20 2019 |
28811 |
633.34 |
| Sep 13 2019 |
28604 |
633.34 |
| Sep 06 2019 |
28054 |
633.34 |
| Aug 30 2019 |
28177 |
633.34 |
| Aug 23 2019 |
28194 |
633.34 |
| Aug 16 2019 |
27911 |
633.34 |
| Aug 09 2019 |
27911 |
633.34 |
| Aug 02 2019 |
27927 |
633.34 |
| Jul 26 2019 |
27946 |
633.34 |
| Jul 19 2019 |
27960 |
633.34 |
| Jul 12 2019 |
28012 |
633.34 |
| Jul 05 2019 |
28028 |
633.34 |
| Jun 28 2019 |
28086 |
633.34 |
| Jun 21 2019 |
28117 |
633.34 |
| Jun 14 2019 |
28106 |
633.34 |
| Jun 07 2019 |
28079 |
633.34 |
| May 31 2019 |
28116 |
633.34 |
| May 24 2019 |
28118 |
633.34 |
| May 17 2019 |
28165 |
633.34 |
| May 10 2019 |
28155 |
633.34 |
| May 03 2019 |
28186 |
633.34 |
| Apr 26 2019 |
28181 |
633.34 |
| Apr 19 2019 |
28190 |
633.34 |
| Apr 12 2019 |
28202 |
633.34 |
| Apr 05 2019 |
28202 |
633.34 |
| Mar 29 2019 |
28203 |
633.34 |
| Mar 22 2019 |
28182 |
633.34 |
| Mar 15 2019 |
28193 |
633.34 |
| Mar 08 2019 |
28089 |
633.34 |
| Mar 01 2019 |
28097 |
633.34 |
| Feb 22 2019 |
28087 |
633.34 |
| Feb 15 2019 |
28098 |
633.34 |
| Feb 08 2019 |
28059 |
633.34 |
| Feb 01 2019 |
28086 |
633.34 |
| Jan 25 2019 |
28100 |
633.34 |
| Jan 18 2019 |
27571 |
633.34 |
| Jan 11 2019 |
28317 |
633.34 |
| Jan 04 2019 |
28488 |
633.34 |
| Dec 28 2018 |
28396 |
633.34 |
| Dec 21 2018 |
28182 |
633.34 |
| Dec 14 2018 |
28386 |
633.34 |
| Dec 07 2018 |
28756 |
633.34 |
| Nov 30 2018 |
29184 |
633.34 |
| Nov 23 2018 |
29520 |
633.34 |
| Nov 16 2018 |
30247 |
633.34 |
| Nov 09 2018 |
30474 |
633.34 |
| Nov 02 2018 |
30705 |
633.34 |
| Oct 26 2018 |
30610 |
633.34 |
| Oct 19 2018 |
30820 |
633.34 |
| Oct 12 2018 |
15150 |
457.24 |
| Oct 05 2018 |
2432 |
281.15 |
| Sep 28 2018 |
2451 |
281.15 |
| Sep 21 2018 |
3911 |
317.86 |
| Sep 14 2018 |
3864 |
317.86 |
| Sep 07 2018 |
3876 |
317.86 |
| Aug 31 2018 |
3852 |
317.86 |
| Aug 24 2018 |
3846 |
317.86 |
| Aug 17 2018 |
3851 |
317.86 |
| Aug 10 2018 |
3855 |
317.86 |
| Aug 03 2018 |
3863 |
317.86 |
| Jul 27 2018 |
3869 |
317.86 |
| Jul 20 2018 |
3870 |
317.86 |
| Jul 13 2018 |
3870 |
317.86 |
| Jul 06 2018 |
3868 |
317.86 |
| Jun 29 2018 |
3900 |
317.86 |
| Jun 22 2018 |
3900 |
317.86 |
| Jun 15 2018 |
3905 |
317.86 |
| Jun 08 2018 |
3912 |
317.86 |
| Jun 01 2018 |
3910 |
317.86 |
| May 25 2018 |
3927 |
317.86 |
| May 18 2018 |
3927 |
317.86 |
| May 11 2018 |
3937 |
317.86 |
| May 04 2018 |
3975 |
317.86 |
| Apr 27 2018 |
3973 |
317.86 |
| Apr 20 2018 |
3989 |
317.86 |
| Apr 13 2018 |
3988 |
317.86 |
| Apr 06 2018 |
3988 |
317.86 |
| Mar 30 2018 |
3988 |
317.86 |
| Mar 23 2018 |
3988 |
317.86 |
| Mar 16 2018 |
3982 |
317.86 |
| Mar 09 2018 |
3982 |
317.86 |
| Mar 02 2018 |
3982 |
317.86 |
| Feb 23 2018 |
3981 |
317.86 |
| Feb 16 2018 |
3986 |
317.86 |
| Feb 09 2018 |
3983 |
317.86 |
| Feb 02 2018 |
3996 |
317.86 |
| Jan 26 2018 |
4013 |
317.86 |
| Jan 19 2018 |
4013 |
317.86 |
| Jan 12 2018 |
3799 |
317.86 |
| Jan 05 2018 |
3955 |
317.86 |
| Dec 29 2017 |
3960 |
317.86 |
| Dec 22 2017 |
3959 |
317.86 |
| Dec 15 2017 |
3948 |
317.86 |
| Dec 08 2017 |
4064 |
317.86 |
| Dec 01 2017 |
4097 |
317.86 |
| Nov 24 2017 |
4101 |
317.86 |
| Nov 17 2017 |
4058 |
317.86 |
| Nov 10 2017 |
12261 |
426.8 |
| Nov 03 2017 |
12237 |
426.8 |
| Oct 27 2017 |
8646 |
389.49 |
| Oct 20 2017 |
5781 |
351.01 |
| Oct 13 2017 |
10840 |
415.46 |
| Oct 06 2017 |
10773 |
415.46 |
| Sep 29 2017 |
10768 |
415.46 |
| Sep 22 2017 |
10582 |
413.53 |
| Sep 15 2017 |
10602 |
413.53 |
| Sep 08 2017 |
5804 |
355.22 |
| Sep 01 2017 |
5826 |
355.22 |
| Aug 25 2017 |
5843 |
355.22 |
| Aug 18 2017 |
5850 |
355.22 |
| Aug 11 2017 |
5833 |
355.22 |
| Aug 04 2017 |
5843 |
355.22 |
| Jul 28 2017 |
5841 |
355.22 |
| Jul 21 2017 |
5850 |
355.22 |
| Jul 14 2017 |
5854 |
355.22 |
| Jul 07 2017 |
5853 |
355.22 |
| Jun 30 2017 |
5859 |
355.22 |
| Jun 23 2017 |
5859 |
355.22 |
| Jun 16 2017 |
5854 |
355.22 |
| Jun 09 2017 |
5838 |
355.22 |
| Jun 02 2017 |
5832 |
355.22 |
| May 26 2017 |
5747 |
355.22 |
| May 19 2017 |
5763 |
355.22 |
| May 12 2017 |
5740 |
355.22 |
| May 05 2017 |
5735 |
355.22 |
| Apr 28 2017 |
5726 |
355.22 |
| Apr 21 2017 |
5712 |
355.22 |
| Apr 14 2017 |
5720 |
355.22 |
| Apr 07 2017 |
5720 |
355.22 |
| Mar 31 2017 |
5720 |
355.22 |
| Mar 24 2017 |
5720 |
355.22 |
| Mar 17 2017 |
5712 |
355.22 |
| Mar 10 2017 |
5721 |
355.22 |
| Mar 03 2017 |
5721 |
355.22 |
| Feb 24 2017 |
5722 |
355.22 |
| Feb 17 2017 |
5729 |
355.22 |
| Feb 10 2017 |
5740 |
355.22 |
| Feb 03 2017 |
5733 |
355.22 |
| Jan 27 2017 |
5744 |
355.22 |
| Jan 20 2017 |
5765 |
355.22 |
| Jan 13 2017 |
5770 |
355.22 |
| Jan 06 2017 |
5884 |
355.22 |
| Dec 30 2016 |
5930 |
355.22 |
| Dec 23 2016 |
5939 |
355.22 |
| Dec 16 2016 |
5936 |
355.22 |
| Dec 09 2016 |
5942 |
355.22 |
| Dec 02 2016 |
6012 |
355.22 |
| Nov 25 2016 |
5986 |
355.22 |
| Nov 18 2016 |
5792 |
352.11 |
| Nov 11 2016 |
5197 |
340.52 |
| Nov 04 2016 |
5165 |
340.52 |
| Oct 28 2016 |
5019 |
339.16 |
| Oct 21 2016 |
5055 |
339.16 |
| Oct 14 2016 |
4661 |
333.75 |
| Oct 07 2016 |
4715 |
333.75 |
| Sep 30 2016 |
4512 |
331.47 |
| Sep 23 2016 |
4514 |
333.1 |
| Sep 16 2016 |
4432 |
333.1 |
| Sep 09 2016 |
4900 |
341.66 |
| Sep 02 2016 |
4868 |
341.66 |
| Aug 26 2016 |
4872 |
341.66 |
| Aug 19 2016 |
4728 |
341.66 |
| Aug 12 2016 |
4718 |
341.66 |
| Aug 05 2016 |
4732 |
341.66 |
| Jul 29 2016 |
4732 |
341.66 |
| Jul 22 2016 |
4721 |
341.66 |
| Jun 28 2016 |
4722 |
341.66 |
| Jun 21 2016 |
4732 |
341.66 |
| Jun 14 2016 |
4732 |
341.66 |
| Jun 07 2016 |
4732 |
341.66 |
| May 31 2016 |
4732 |
341.66 |
| May 24 2016 |
4732 |
341.66 |
| May 17 2016 |
4728 |
341.66 |
| May 10 2016 |
4728 |
341.66 |
| May 03 2016 |
4728 |
341.66 |
| Apr 26 2016 |
4728 |
341.66 |
| Apr 19 2016 |
4724 |
341.66 |
| Apr 12 2016 |
4734 |
341.66 |
| Apr 05 2016 |
4734 |
341.66 |
| Mar 29 2016 |
4734 |
341.66 |
| Mar 22 2016 |
4733 |
341.66 |
| Mar 15 2016 |
4732 |
341.66 |
| Mar 08 2016 |
4737 |
341.66 |
| Mar 01 2016 |
4733 |
341.66 |
| Feb 23 2016 |
4727 |
341.66 |
| Feb 16 2016 |
4704 |
341.66 |
| Feb 09 2016 |
4704 |
341.66 |
| Feb 02 2016 |
4672 |
341.66 |
| Jan 26 2016 |
4681 |
341.66 |
| Jan 19 2016 |
4684 |
341.66 |
| Jan 12 2016 |
4422 |
341.66 |
| Jan 05 2016 |
4597 |
341.66 |
| Dec 29 2015 |
4597 |
341.66 |
| Dec 22 2015 |
4534 |
341.66 |
| Dec 15 2015 |
4476 |
341.66 |
| Dec 08 2015 |
4553 |
341.66 |
| Dec 01 2015 |
4497 |
341.66 |
| Nov 24 2015 |
4471 |
341.66 |
| Nov 17 2015 |
8500 |
400.81 |
| Nov 10 2015 |
8464 |
400.81 |
| Nov 03 2015 |
4880 |
352.25 |
| Oct 27 2015 |
4398 |
343.13 |
| Oct 20 2015 |
4346 |
343.13 |
| Oct 13 2015 |
4612 |
351.78 |
| Oct 06 2015 |
5037 |
358.07 |
| Sep 29 2015 |
5081 |
358.07 |
| Sep 22 2015 |
13348 |
355.24 |
| Sep 15 2015 |
16864 |
355.24 |
| Sep 14 2015 |
5040 |
359.58 |
| Sep 07 2015 |
5061 |
359.58 |
| Aug 31 2015 |
5043 |
359.58 |
| Aug 24 2015 |
5015 |
359.58 |
| Aug 17 2015 |
5017 |
359.58 |
| Aug 10 2015 |
5024 |
359.58 |
| Aug 03 2015 |
5024 |
359.58 |
| Jul 27 2015 |
5024 |
359.58 |
| Jul 20 2015 |
5024 |
359.58 |
| Jul 13 2015 |
5024 |
359.58 |
| Jul 06 2015 |
5024 |
359.58 |
| Jun 29 2015 |
5024 |
359.58 |
| Jun 22 2015 |
5024 |
359.58 |
| Jun 15 2015 |
5024 |
359.58 |
| Jun 08 2015 |
5073 |
359.58 |
| Jun 01 2015 |
5073 |
359.58 |
| May 25 2015 |
5073 |
359.58 |
| May 18 2015 |
5073 |
359.58 |
| May 11 2015 |
5073 |
359.58 |
| May 04 2015 |
5073 |
359.58 |
| Apr 27 2015 |
5072 |
359.58 |
| Apr 20 2015 |
5066 |
359.58 |
| Apr 13 2015 |
5065 |
359.58 |
| Apr 06 2015 |
5070 |
359.58 |
| Mar 30 2015 |
5070 |
359.58 |
| Mar 23 2015 |
5078 |
359.58 |
| Mar 16 2015 |
5076 |
359.58 |
| Mar 09 2015 |
5076 |
359.58 |
| Mar 02 2015 |
5071 |
359.58 |
| Feb 23 2015 |
5022 |
359.58 |
| Feb 16 2015 |
5025 |
359.58 |
| Feb 09 2015 |
5033 |
359.58 |
| Feb 02 2015 |
5036 |
359.58 |
| Jan 26 2015 |
5042 |
359.58 |
| Jan 19 2015 |
5030 |
359.58 |
| Jan 12 2015 |
4952 |
359.58 |
| Jan 05 2015 |
5110 |
359.58 |
| Dec 29 2014 |
5093 |
359.58 |
| Dec 22 2014 |
5114 |
359.58 |
| Dec 15 2014 |
4990 |
359.58 |
| Dec 08 2014 |
5020 |
359.58 |
| Dec 01 2014 |
5050 |
359.58 |
| Nov 24 2014 |
5099 |
359.58 |
| Nov 17 2014 |
5139 |
359.58 |
| Nov 10 2014 |
5641 |
366.55 |
| Nov 03 2014 |
8894 |
412.41 |
| Oct 27 2014 |
8951 |
412.41 |
| Oct 20 2014 |
13880 |
462.17 |
| Oct 13 2014 |
13794 |
462.17 |
| Oct 06 2014 |
18573 |
510.47 |
| Sep 29 2014 |
22854 |
552.52 |
| Sep 22 2014 |
20399 |
525.32 |
| Sep 15 2014 |
20199 |
525.32 |
| Sep 08 2014 |
25542 |
588.26 |
| Sep 01 2014 |
25644 |
588.26 |
| Aug 25 2014 |
25686 |
588.26 |
| Aug 18 2014 |
25698 |
588.26 |
| Aug 11 2014 |
25697 |
588.26 |
| Aug 04 2014 |
25697 |
588.26 |
| Jul 28 2014 |
25697 |
588.26 |
| Jul 21 2014 |
25715 |
588.26 |
| Jul 14 2014 |
25716 |
588.26 |
| Jul 07 2014 |
25716 |
588.26 |
| Jun 30 2014 |
25716 |
588.26 |
| Jun 23 2014 |
25716 |
588.26 |
| Jun 16 2014 |
25716 |
588.26 |
| Jun 09 2014 |
25716 |
588.26 |
| Jun 02 2014 |
25716 |
588.26 |
| May 26 2014 |
25716 |
588.26 |
| May 19 2014 |
25716 |
588.26 |
| May 12 2014 |
25717 |
588.26 |
| May 05 2014 |
25717 |
588.26 |
| Apr 28 2014 |
25718 |
588.26 |
| Apr 21 2014 |
25718 |
588.26 |
| Apr 14 2014 |
25733 |
588.26 |
| Apr 07 2014 |
25733 |
588.26 |
| Mar 31 2014 |
25734 |
588.26 |
| Mar 24 2014 |
25734 |
588.26 |
| Mar 17 2014 |
25734 |
588.26 |
| Mar 10 2014 |
25733 |
588.26 |
| Mar 03 2014 |
25733 |
588.26 |
| Feb 24 2014 |
25726 |
588.26 |
| Feb 17 2014 |
25744 |
588.26 |
| Feb 10 2014 |
25742 |
588.26 |
| Feb 03 2014 |
25734 |
588.26 |
| Jan 27 2014 |
25792 |
588.26 |
| Jan 20 2014 |
25743 |
588.26 |
| Jan 13 2014 |
25559 |
588.26 |
| Jan 06 2014 |
25501 |
588.26 |
| Dec 30 2013 |
25658 |
588.26 |
| Dec 23 2013 |
25449 |
588.26 |
| Dec 16 2013 |
25207 |
588.26 |
| Dec 09 2013 |
25246 |
588.26 |
| Dec 02 2013 |
25509 |
588.26 |
| Nov 25 2013 |
25931 |
588.26 |
| Nov 18 2013 |
28714 |
621.89 |
| Nov 11 2013 |
28786 |
621.89 |
| Nov 04 2013 |
28684 |
621.89 |
