Oct 04 2019 |
29215 |
633.34 |
Sep 27 2019 |
29124 |
633.34 |
Sep 20 2019 |
28811 |
633.34 |
Sep 13 2019 |
28604 |
633.34 |
Sep 06 2019 |
28054 |
633.34 |
Aug 30 2019 |
28177 |
633.34 |
Aug 23 2019 |
28194 |
633.34 |
Aug 16 2019 |
27911 |
633.34 |
Aug 09 2019 |
27911 |
633.34 |
Aug 02 2019 |
27927 |
633.34 |
Jul 26 2019 |
27946 |
633.34 |
Jul 19 2019 |
27960 |
633.34 |
Jul 12 2019 |
28012 |
633.34 |
Jul 05 2019 |
28028 |
633.34 |
Jun 28 2019 |
28086 |
633.34 |
Jun 21 2019 |
28117 |
633.34 |
Jun 14 2019 |
28106 |
633.34 |
Jun 07 2019 |
28079 |
633.34 |
May 31 2019 |
28116 |
633.34 |
May 24 2019 |
28118 |
633.34 |
May 17 2019 |
28165 |
633.34 |
May 10 2019 |
28155 |
633.34 |
May 03 2019 |
28186 |
633.34 |
Apr 26 2019 |
28181 |
633.34 |
Apr 19 2019 |
28190 |
633.34 |
Apr 12 2019 |
28202 |
633.34 |
Apr 05 2019 |
28202 |
633.34 |
Mar 29 2019 |
28203 |
633.34 |
Mar 22 2019 |
28182 |
633.34 |
Mar 15 2019 |
28193 |
633.34 |
Mar 08 2019 |
28089 |
633.34 |
Mar 01 2019 |
28097 |
633.34 |
Feb 22 2019 |
28087 |
633.34 |
Feb 15 2019 |
28098 |
633.34 |
Feb 08 2019 |
28059 |
633.34 |
Feb 01 2019 |
28086 |
633.34 |
Jan 25 2019 |
28100 |
633.34 |
Jan 18 2019 |
27571 |
633.34 |
Jan 11 2019 |
28317 |
633.34 |
Jan 04 2019 |
28488 |
633.34 |
Dec 28 2018 |
28396 |
633.34 |
Dec 21 2018 |
28182 |
633.34 |
Dec 14 2018 |
28386 |
633.34 |
Dec 07 2018 |
28756 |
633.34 |
Nov 30 2018 |
29184 |
633.34 |
Nov 23 2018 |
29520 |
633.34 |
Nov 16 2018 |
30247 |
633.34 |
Nov 09 2018 |
30474 |
633.34 |
Nov 02 2018 |
30705 |
633.34 |
Oct 26 2018 |
30610 |
633.34 |
Oct 19 2018 |
30820 |
633.34 |
Oct 12 2018 |
15150 |
457.24 |
Oct 05 2018 |
2432 |
281.15 |
Sep 28 2018 |
2451 |
281.15 |
Sep 21 2018 |
3911 |
317.86 |
Sep 14 2018 |
3864 |
317.86 |
Sep 07 2018 |
3876 |
317.86 |
Aug 31 2018 |
3852 |
317.86 |
Aug 24 2018 |
3846 |
317.86 |
Aug 17 2018 |
3851 |
317.86 |
Aug 10 2018 |
3855 |
317.86 |
Aug 03 2018 |
3863 |
317.86 |
Jul 27 2018 |
3869 |
317.86 |
Jul 20 2018 |
3870 |
317.86 |
Jul 13 2018 |
3870 |
317.86 |
Jul 06 2018 |
3868 |
317.86 |
Jun 29 2018 |
3900 |
317.86 |
Jun 22 2018 |
3900 |
317.86 |
Jun 15 2018 |
3905 |
317.86 |
Jun 08 2018 |
3912 |
317.86 |
Jun 01 2018 |
3910 |
317.86 |
May 25 2018 |
3927 |
317.86 |
May 18 2018 |
3927 |
317.86 |
May 11 2018 |
3937 |
317.86 |
May 04 2018 |
3975 |
317.86 |
Apr 27 2018 |
3973 |
317.86 |
Apr 20 2018 |
3989 |
317.86 |
Apr 13 2018 |
3988 |
317.86 |
Apr 06 2018 |
3988 |
317.86 |
Mar 30 2018 |
3988 |
317.86 |
Mar 23 2018 |
3988 |
317.86 |
Mar 16 2018 |
3982 |
317.86 |
Mar 09 2018 |
3982 |
317.86 |
Mar 02 2018 |
3982 |
317.86 |
Feb 23 2018 |
3981 |
317.86 |
Feb 16 2018 |
3986 |
317.86 |
Feb 09 2018 |
3983 |
317.86 |
Feb 02 2018 |
3996 |
317.86 |
Jan 26 2018 |
4013 |
317.86 |
Jan 19 2018 |
4013 |
317.86 |
Jan 12 2018 |
3799 |
317.86 |
Jan 05 2018 |
3955 |
317.86 |
Dec 29 2017 |
3960 |
317.86 |
Dec 22 2017 |
3959 |
317.86 |
Dec 15 2017 |
3948 |
317.86 |
Dec 08 2017 |
4064 |
317.86 |
Dec 01 2017 |
4097 |
317.86 |
Nov 24 2017 |
4101 |
317.86 |
Nov 17 2017 |
4058 |
317.86 |
Nov 10 2017 |
12261 |
426.8 |
Nov 03 2017 |
12237 |
426.8 |
Oct 27 2017 |
8646 |
389.49 |
Oct 20 2017 |
5781 |
351.01 |
Oct 13 2017 |
10840 |
415.46 |
Oct 06 2017 |
10773 |
415.46 |
Sep 29 2017 |
10768 |
415.46 |
Sep 22 2017 |
10582 |
413.53 |
Sep 15 2017 |
10602 |
413.53 |
Sep 08 2017 |
5804 |
355.22 |
Sep 01 2017 |
5826 |
355.22 |
Aug 25 2017 |
5843 |
355.22 |
Aug 18 2017 |
5850 |
355.22 |
Aug 11 2017 |
5833 |
355.22 |
Aug 04 2017 |
5843 |
355.22 |
Jul 28 2017 |
5841 |
355.22 |
Jul 21 2017 |
5850 |
355.22 |
Jul 14 2017 |
5854 |
355.22 |
Jul 07 2017 |
5853 |
355.22 |
Jun 30 2017 |
5859 |
355.22 |
Jun 23 2017 |
5859 |
355.22 |
Jun 16 2017 |
5854 |
355.22 |
Jun 09 2017 |
5838 |
355.22 |
Jun 02 2017 |
5832 |
355.22 |
May 26 2017 |
5747 |
355.22 |
May 19 2017 |
5763 |
355.22 |
May 12 2017 |
5740 |
355.22 |
May 05 2017 |
5735 |
355.22 |
Apr 28 2017 |
5726 |
355.22 |
Apr 21 2017 |
5712 |
355.22 |
Apr 14 2017 |
5720 |
355.22 |
Apr 07 2017 |
5720 |
355.22 |
Mar 31 2017 |
5720 |
355.22 |
Mar 24 2017 |
5720 |
355.22 |
Mar 17 2017 |
5712 |
355.22 |
Mar 10 2017 |
5721 |
355.22 |
Mar 03 2017 |
5721 |
355.22 |
Feb 24 2017 |
5722 |
355.22 |
Feb 17 2017 |
5729 |
355.22 |
Feb 10 2017 |
5740 |
355.22 |
Feb 03 2017 |
5733 |
355.22 |
Jan 27 2017 |
5744 |
355.22 |
Jan 20 2017 |
5765 |
355.22 |
Jan 13 2017 |
5770 |
355.22 |
Jan 06 2017 |
5884 |
355.22 |
Dec 30 2016 |
5930 |
355.22 |
Dec 23 2016 |
5939 |
355.22 |
Dec 16 2016 |
5936 |
355.22 |
Dec 09 2016 |
5942 |
355.22 |
Dec 02 2016 |
6012 |
355.22 |
Nov 25 2016 |
5986 |
355.22 |
Nov 18 2016 |
5792 |
352.11 |
Nov 11 2016 |
5197 |
340.52 |
Nov 04 2016 |
5165 |
340.52 |
Oct 28 2016 |
5019 |
339.16 |
Oct 21 2016 |
5055 |
339.16 |
Oct 14 2016 |
4661 |
333.75 |
Oct 07 2016 |
4715 |
333.75 |
Sep 30 2016 |
4512 |
331.47 |
Sep 23 2016 |
4514 |
333.1 |
Sep 16 2016 |
4432 |
333.1 |
Sep 09 2016 |
4900 |
341.66 |
Sep 02 2016 |
4868 |
341.66 |
Aug 26 2016 |
4872 |
341.66 |
Aug 19 2016 |
4728 |
341.66 |
Aug 12 2016 |
4718 |
341.66 |
Aug 05 2016 |
4732 |
341.66 |
Jul 29 2016 |
4732 |
341.66 |
Jul 22 2016 |
4721 |
341.66 |
Jun 28 2016 |
4722 |
341.66 |
Jun 21 2016 |
4732 |
341.66 |
Jun 14 2016 |
4732 |
341.66 |
Jun 07 2016 |
4732 |
341.66 |
May 31 2016 |
4732 |
341.66 |
May 24 2016 |
4732 |
341.66 |
May 17 2016 |
4728 |
341.66 |
May 10 2016 |
4728 |
341.66 |
May 03 2016 |
4728 |
341.66 |
Apr 26 2016 |
4728 |
341.66 |
Apr 19 2016 |
4724 |
341.66 |
Apr 12 2016 |
4734 |
341.66 |
Apr 05 2016 |
4734 |
341.66 |
Mar 29 2016 |
4734 |
341.66 |
Mar 22 2016 |
4733 |
341.66 |
Mar 15 2016 |
4732 |
341.66 |
Mar 08 2016 |
4737 |
341.66 |
Mar 01 2016 |
4733 |
341.66 |
Feb 23 2016 |
4727 |
341.66 |
Feb 16 2016 |
4704 |
341.66 |
Feb 09 2016 |
4704 |
341.66 |
Feb 02 2016 |
4672 |
341.66 |
Jan 26 2016 |
4681 |
341.66 |
Jan 19 2016 |
4684 |
341.66 |
Jan 12 2016 |
4422 |
341.66 |
Jan 05 2016 |
4597 |
341.66 |
Dec 29 2015 |
4597 |
341.66 |
Dec 22 2015 |
4534 |
341.66 |
Dec 15 2015 |
4476 |
341.66 |
Dec 08 2015 |
4553 |
341.66 |
Dec 01 2015 |
4497 |
341.66 |
Nov 24 2015 |
4471 |
341.66 |
Nov 17 2015 |
8500 |
400.81 |
Nov 10 2015 |
8464 |
400.81 |
Nov 03 2015 |
4880 |
352.25 |
Oct 27 2015 |
4398 |
343.13 |
Oct 20 2015 |
4346 |
343.13 |
Oct 13 2015 |
4612 |
351.78 |
Oct 06 2015 |
5037 |
358.07 |
Sep 29 2015 |
5081 |
358.07 |
Sep 22 2015 |
13348 |
355.24 |
Sep 15 2015 |
16864 |
355.24 |
Sep 14 2015 |
5040 |
359.58 |
Sep 07 2015 |
5061 |
359.58 |
Aug 31 2015 |
5043 |
359.58 |
Aug 24 2015 |
5015 |
359.58 |
Aug 17 2015 |
5017 |
359.58 |
Aug 10 2015 |
5024 |
359.58 |
Aug 03 2015 |
5024 |
359.58 |
Jul 27 2015 |
5024 |
359.58 |
Jul 20 2015 |
5024 |
359.58 |
Jul 13 2015 |
5024 |
359.58 |
Jul 06 2015 |
5024 |
359.58 |
Jun 29 2015 |
5024 |
359.58 |
Jun 22 2015 |
5024 |
359.58 |
Jun 15 2015 |
5024 |
359.58 |
Jun 08 2015 |
5073 |
359.58 |
Jun 01 2015 |
5073 |
359.58 |
May 25 2015 |
5073 |
359.58 |
May 18 2015 |
5073 |
359.58 |
May 11 2015 |
5073 |
359.58 |
May 04 2015 |
5073 |
359.58 |
Apr 27 2015 |
5072 |
359.58 |
Apr 20 2015 |
5066 |
359.58 |
Apr 13 2015 |
5065 |
359.58 |
Apr 06 2015 |
5070 |
359.58 |
Mar 30 2015 |
5070 |
359.58 |
Mar 23 2015 |
5078 |
359.58 |
Mar 16 2015 |
5076 |
359.58 |