| Nov 10 2017 |
26426 |
565.96 |
| Nov 03 2017 |
27480 |
576.42 |
| Oct 27 2017 |
28579 |
587.9 |
| Oct 20 2017 |
28549 |
587.9 |
| Oct 13 2017 |
28233 |
587.9 |
| Oct 06 2017 |
28207 |
590.97 |
| Sep 29 2017 |
28151 |
590.97 |
| Sep 22 2017 |
27988 |
590.97 |
| Sep 15 2017 |
27910 |
590.97 |
| Sep 08 2017 |
27626 |
590.97 |
| Sep 01 2017 |
27670 |
590.97 |
| Aug 25 2017 |
27658 |
590.97 |
| Aug 18 2017 |
27688 |
590.97 |
| Aug 11 2017 |
27544 |
590.97 |
| Aug 04 2017 |
27573 |
590.97 |
| Jul 28 2017 |
27570 |
590.97 |
| Jul 21 2017 |
27600 |
590.97 |
| Jul 14 2017 |
27597 |
590.97 |
| Jul 07 2017 |
27589 |
590.97 |
| Jun 30 2017 |
27600 |
590.97 |
| Jun 23 2017 |
27598 |
590.97 |
| Jun 16 2017 |
27597 |
590.97 |
| Jun 09 2017 |
27571 |
590.97 |
| Jun 02 2017 |
27576 |
590.97 |
| May 26 2017 |
27360 |
590.97 |
| May 19 2017 |
27409 |
590.97 |
| May 12 2017 |
27344 |
590.97 |
| May 05 2017 |
27238 |
590.97 |
| Apr 28 2017 |
27197 |
590.97 |
| Apr 21 2017 |
27167 |
590.97 |
| Apr 14 2017 |
27213 |
590.97 |
| Apr 07 2017 |
27214 |
590.97 |
| Mar 31 2017 |
27213 |
590.97 |
| Mar 24 2017 |
27215 |
590.97 |
| Mar 17 2017 |
27208 |
590.97 |
| Mar 10 2017 |
27227 |
590.97 |
| Mar 03 2017 |
27227 |
590.97 |
| Feb 24 2017 |
27231 |
590.97 |
| Feb 17 2017 |
27249 |
590.97 |
| Feb 10 2017 |
27275 |
590.97 |
| Feb 03 2017 |
27270 |
590.97 |
| Jan 27 2017 |
27228 |
590.97 |
| Jan 20 2017 |
27242 |
590.97 |
| Jan 13 2017 |
27279 |
590.97 |
| Jan 06 2017 |
27618 |
590.97 |
| Dec 30 2016 |
27708 |
590.97 |
| Dec 23 2016 |
27701 |
590.97 |
| Dec 16 2016 |
27734 |
590.97 |
| Dec 09 2016 |
27958 |
590.97 |
| Dec 02 2016 |
28561 |
590.97 |
| Nov 25 2016 |
28441 |
590.97 |
| Nov 18 2016 |
29008 |
590.97 |
| Nov 11 2016 |
30174 |
599.31 |
| Nov 04 2016 |
30980 |
605.52 |
| Oct 28 2016 |
30600 |
600.19 |
| Oct 21 2016 |
30734 |
600.19 |
| Oct 14 2016 |
30831 |
600.19 |
| Oct 13 2014 |
29439 |
628.12 |
| Oct 06 2014 |
28917 |
628.12 |
| Sep 29 2014 |
29119 |
628.12 |
| Sep 22 2014 |
29260 |
628.12 |
| Sep 15 2014 |
28927 |
628.12 |
| Sep 08 2014 |
28607 |
628.12 |
| Sep 01 2014 |
28700 |
628.12 |
| Aug 25 2014 |
28754 |
628.12 |
| Aug 18 2014 |
28770 |
628.12 |
| Aug 11 2014 |
28769 |
628.12 |
| Aug 04 2014 |
28769 |
628.12 |
| Jul 28 2014 |
28769 |
628.12 |
| Jul 21 2014 |
28787 |
628.12 |
| Jul 14 2014 |
28788 |
628.12 |
| Jul 07 2014 |
28788 |
628.12 |
| Jun 30 2014 |
28788 |
628.12 |
| Jun 23 2014 |
28788 |
628.12 |
| Jun 16 2014 |
28788 |
628.12 |
| Jun 09 2014 |
28788 |
628.12 |
| Jun 02 2014 |
28788 |
628.12 |
| May 26 2014 |
28788 |
628.12 |
| May 19 2014 |
28788 |
628.12 |
| May 12 2014 |
28789 |
628.12 |
| May 05 2014 |
28789 |
628.12 |
| Apr 28 2014 |
28790 |
628.12 |
| Apr 21 2014 |
28790 |
628.12 |
| Apr 14 2014 |
28802 |
628.12 |
| Apr 07 2014 |
28802 |
628.12 |
| Mar 31 2014 |
28803 |
628.12 |
| Mar 24 2014 |
28803 |
628.12 |
| Mar 17 2014 |
28803 |
628.12 |
| Mar 10 2014 |
28802 |
628.12 |
| Mar 03 2014 |
28802 |
628.12 |
| Feb 24 2014 |
28796 |
628.12 |
| Feb 17 2014 |
28818 |
628.12 |
| Feb 10 2014 |
28816 |
628.12 |
| Feb 03 2014 |
28813 |
628.12 |
| Jan 27 2014 |
28874 |
628.12 |
| Jan 20 2014 |
28810 |
628.12 |
| Jan 13 2014 |
28635 |
628.12 |
| Jan 06 2014 |
28565 |
628.12 |
| Dec 30 2013 |
28744 |
628.12 |
| Dec 23 2013 |
28535 |
628.12 |
| Dec 16 2013 |
28290 |
628.12 |
| Dec 09 2013 |
28344 |
628.12 |
| Dec 02 2013 |
28640 |
628.12 |
| Nov 25 2013 |
29109 |
628.12 |
| Nov 18 2013 |
29114 |
628.12 |
| Nov 11 2013 |
29197 |
628.12 |
| Nov 04 2013 |
29088 |
628.12 |
