| Dec 01 2017 |
21912 |
525.44 |
| Nov 24 2017 |
21939 |
525.44 |
| Nov 17 2017 |
23093 |
535.3 |
| Nov 10 2017 |
25702 |
557.6 |
| Nov 03 2017 |
25826 |
557.6 |
| Oct 27 2017 |
25931 |
557.6 |
| Oct 20 2017 |
25854 |
557.6 |
| Oct 13 2017 |
25574 |
557.6 |
| Oct 06 2017 |
25324 |
557.6 |
| Sep 29 2017 |
25284 |
557.6 |
| Sep 22 2017 |
25162 |
557.6 |
| Sep 15 2017 |
25120 |
557.6 |
| Sep 08 2017 |
24841 |
557.6 |
| Sep 01 2017 |
24867 |
557.6 |
| Aug 25 2017 |
24851 |
557.6 |
| Aug 18 2017 |
24882 |
557.6 |
| Aug 11 2017 |
24750 |
557.6 |
| Aug 04 2017 |
24782 |
557.6 |
| Jul 28 2017 |
24778 |
557.6 |
| Jul 21 2017 |
24804 |
557.6 |
| Jul 14 2017 |
24803 |
557.6 |
| Jul 07 2017 |
24794 |
557.6 |
| Jun 30 2017 |
24804 |
557.6 |
| Jun 23 2017 |
24802 |
557.6 |
| Jun 16 2017 |
24804 |
557.6 |
| Jun 09 2017 |
24771 |
557.6 |
| Jun 02 2017 |
24777 |
557.6 |
| May 26 2017 |
24580 |
557.6 |
| May 19 2017 |
24616 |
557.6 |
| May 12 2017 |
24555 |
557.6 |
| May 05 2017 |
24465 |
557.6 |
| Apr 28 2017 |
24428 |
557.6 |
| Apr 21 2017 |
24399 |
557.6 |
| Apr 14 2017 |
24438 |
557.6 |
| Apr 07 2017 |
24439 |
557.6 |
| Mar 31 2017 |
24438 |
557.6 |
| Mar 24 2017 |
24440 |
557.6 |
| Mar 17 2017 |
24433 |
557.6 |
| Mar 10 2017 |
24452 |
557.6 |
| Mar 03 2017 |
24452 |
557.6 |
| Feb 24 2017 |
24457 |
557.6 |
| Feb 17 2017 |
24475 |
557.6 |
| Feb 10 2017 |
24500 |
557.6 |
| Feb 03 2017 |
24497 |
557.6 |
| Jan 27 2017 |
24474 |
557.6 |
| Jan 20 2017 |
24488 |
557.6 |
| Jan 13 2017 |
24518 |
557.6 |
| Jan 06 2017 |
24830 |
557.6 |
| Dec 30 2016 |
24919 |
557.6 |
| Dec 23 2016 |
24916 |
557.6 |
| Dec 16 2016 |
24955 |
557.6 |
| Dec 09 2016 |
25149 |
557.6 |
| Dec 02 2016 |
27052 |
573.68 |
| Nov 25 2016 |
26945 |
573.68 |
| Nov 18 2016 |
29952 |
602.19 |
| Nov 11 2016 |
27728 |
571.64 |
| Nov 04 2016 |
27904 |
571.64 |
| Oct 28 2016 |
27959 |
571.64 |
| Oct 21 2016 |
32425 |
620.72 |
| Oct 14 2016 |
32550 |
620.72 |
| Oct 07 2016 |
32357 |
620.72 |
| Sep 30 2016 |
29839 |
592.33 |
| Sep 23 2016 |
29331 |
592.33 |
| Sep 16 2016 |
28863 |
592.33 |
| Sep 09 2016 |
28386 |
592.33 |
| Sep 02 2016 |
28308 |
592.33 |
| Aug 26 2016 |
28358 |
592.33 |
| Aug 19 2016 |
27834 |
592.33 |
| Aug 12 2016 |
27823 |
592.33 |
| Aug 05 2016 |
27844 |
592.33 |
| Jul 29 2016 |
27846 |
592.33 |
| Jul 22 2016 |
27814 |
592.33 |
| Jun 28 2016 |
27816 |
592.33 |
| Jun 21 2016 |
27894 |
592.33 |
| Jun 14 2016 |
27894 |
592.33 |
| Jun 07 2016 |
27896 |
592.33 |
| May 31 2016 |
27902 |
592.33 |
| May 24 2016 |
27902 |
592.33 |
| May 17 2016 |
27878 |
592.33 |
| May 10 2016 |
27879 |
592.33 |
| May 03 2016 |
27885 |
592.33 |
| Apr 26 2016 |
27880 |
592.33 |
| Apr 19 2016 |
27838 |
592.33 |
| Apr 12 2016 |
27901 |
592.33 |
| Apr 05 2016 |
27901 |
592.33 |
| Mar 29 2016 |
27901 |
592.33 |
| Mar 22 2016 |
27882 |
592.33 |
| Mar 15 2016 |
27882 |
592.33 |
| Mar 08 2016 |
27904 |
592.33 |
| Mar 01 2016 |
27899 |
592.33 |
| Feb 23 2016 |
27895 |
592.33 |
| Feb 16 2016 |
27811 |
592.33 |
| Feb 09 2016 |
27811 |
592.33 |
| Feb 02 2016 |
27750 |
592.33 |
| Jan 26 2016 |
27795 |
592.33 |
| Jan 19 2016 |
27807 |
592.33 |
| Jan 12 2016 |
27370 |
592.33 |
| Jan 05 2016 |
27845 |
592.33 |
| Dec 29 2015 |
27878 |
592.33 |
| Dec 22 2015 |
27671 |
592.33 |
| Dec 15 2015 |
27553 |
592.33 |
| Dec 08 2015 |
27884 |
592.33 |
| Dec 01 2015 |
26325 |
573.45 |
| Nov 24 2015 |
26072 |
573.45 |
| Nov 17 2015 |
25714 |
572.85 |
| Nov 10 2015 |
25801 |
572.85 |
| Nov 03 2015 |
25890 |
572.85 |
| Oct 27 2015 |
22939 |
540.53 |
| Oct 20 2015 |
22897 |
540.53 |
| Oct 13 2015 |
22271 |
540.53 |
| Oct 06 2015 |
22253 |
540.53 |
| Sep 29 2015 |
22412 |
543.02 |
| Sep 22 2015 |
33639 |
543.02 |
| Sep 15 2015 |
12394 |
543.02 |
| Sep 14 2015 |
21616 |
543.02 |
| Sep 07 2015 |
21597 |
543.02 |
| Aug 31 2015 |
21632 |
543.02 |
| Aug 24 2015 |
21540 |
543.02 |
| Aug 17 2015 |
21574 |
543.02 |
| Aug 10 2015 |
21584 |
543.02 |
| Aug 03 2015 |
21583 |
543.02 |
| Jul 27 2015 |
21583 |
543.02 |
| Jul 20 2015 |
21582 |
543.02 |
| Jul 13 2015 |
21582 |
543.02 |
| Jul 06 2015 |
21582 |
543.02 |
| Jun 29 2015 |
21582 |
543.02 |
| Jun 22 2015 |
21582 |
543.02 |
| Jun 15 2015 |
21582 |
543.02 |
| Jun 08 2015 |
21729 |
543.02 |
| Jun 01 2015 |
21729 |
543.02 |
| May 25 2015 |
21729 |
543.02 |
| May 18 2015 |
21729 |
543.02 |
| May 11 2015 |
21729 |
543.02 |
| May 04 2015 |
21729 |
543.02 |
| Apr 27 2015 |
21704 |
543.02 |
| Apr 20 2015 |
21690 |
543.02 |
| Apr 13 2015 |
21689 |
543.02 |
| Apr 06 2015 |
21726 |
543.02 |
| Mar 30 2015 |
21726 |
543.02 |
| Mar 23 2015 |
21749 |
543.02 |
| Mar 16 2015 |
21733 |
543.02 |
| Mar 09 2015 |
21732 |
543.02 |
| Mar 02 2015 |
21720 |
543.02 |
| Feb 23 2015 |
21577 |
543.02 |
| Feb 16 2015 |
21544 |
543.02 |
| Feb 09 2015 |
21555 |
543.02 |
| Feb 02 2015 |
21568 |
543.02 |
| Jan 26 2015 |
21560 |
543.02 |
| Jan 19 2015 |
21535 |
543.02 |
| Jan 12 2015 |
21390 |
543.02 |
| Jan 05 2015 |
21718 |
543.02 |
| Dec 29 2014 |
21731 |
543.02 |
| Dec 22 2014 |
21767 |
543.02 |
| Dec 15 2014 |
21443 |
543.02 |
| Dec 08 2014 |
23998 |
569.22 |
| Dec 01 2014 |
24153 |
569.22 |
| Oct 13 2014 |
27557 |
603.64 |
| Oct 06 2014 |
27084 |
603.64 |
| Sep 29 2014 |
27296 |
603.64 |
| Sep 22 2014 |
27438 |
603.64 |
| Sep 15 2014 |
27121 |
603.64 |
| Sep 08 2014 |
26824 |
603.64 |
| Sep 01 2014 |
26929 |
603.64 |
| Aug 25 2014 |
26978 |
603.64 |
| Aug 18 2014 |
26992 |
603.64 |
| Aug 11 2014 |
26991 |
603.64 |
| Aug 04 2014 |
26991 |
603.64 |
| Jul 28 2014 |
26991 |
603.64 |
| Jul 21 2014 |
27009 |
603.64 |
| Jul 14 2014 |
27010 |
603.64 |
| Jul 07 2014 |
27010 |
603.64 |
| Jun 30 2014 |
27010 |
603.64 |
| Jun 23 2014 |
27010 |
603.64 |
| Jun 16 2014 |
27010 |
603.64 |
| Jun 09 2014 |
27010 |
603.64 |
| Jun 02 2014 |
27010 |
603.64 |
| May 26 2014 |
27010 |
603.64 |
| May 19 2014 |
27010 |
603.64 |
| May 12 2014 |
27011 |
603.64 |
| May 05 2014 |
27011 |
603.64 |
| Apr 28 2014 |
27012 |
603.64 |
| Apr 21 2014 |
27012 |
603.64 |
| Apr 14 2014 |
27025 |
603.64 |
| Apr 07 2014 |
27025 |
603.64 |
| Mar 31 2014 |
27026 |
603.64 |
| Mar 24 2014 |
27026 |
603.64 |
| Mar 17 2014 |
27026 |
603.64 |
| Mar 10 2014 |
27025 |
603.64 |
| Mar 03 2014 |
27025 |
603.64 |
| Feb 24 2014 |
27019 |
603.64 |
| Feb 17 2014 |
27039 |
603.64 |
| Feb 10 2014 |
27037 |
603.64 |
| Feb 03 2014 |
27033 |
603.64 |
| Jan 27 2014 |
27091 |
603.64 |
| Jan 20 2014 |
27036 |
603.64 |
| Jan 13 2014 |
26859 |
603.64 |
| Jan 06 2014 |
26796 |
603.64 |
| Dec 30 2013 |
26964 |
603.64 |
| Dec 23 2013 |
26758 |
603.64 |
| Dec 16 2013 |
26518 |
603.64 |
| Dec 09 2013 |
26555 |
603.64 |
| Dec 02 2013 |
26841 |
603.64 |
| Nov 25 2013 |
27294 |
603.64 |
| Nov 18 2013 |
27320 |
603.64 |
| Nov 11 2013 |
27351 |
603.64 |
| Nov 04 2013 |
27212 |
603.64 |
