| Nov 17 2014 |
5512 |
365.38 |
| Nov 10 2014 |
5551 |
365.38 |
| Nov 03 2014 |
5460 |
365.38 |
| Oct 27 2014 |
5629 |
367.56 |
| Oct 20 2014 |
6840 |
383.75 |
| Oct 13 2014 |
7630 |
395.98 |
| Oct 06 2014 |
7601 |
395.98 |
| Sep 29 2014 |
7677 |
395.98 |
| Sep 22 2014 |
7719 |
395.98 |
| Sep 15 2014 |
7688 |
395.98 |
| Sep 08 2014 |
7712 |
395.98 |
| Sep 01 2014 |
7747 |
395.98 |
| Aug 25 2014 |
7758 |
395.98 |
| Aug 18 2014 |
7764 |
395.98 |
| Aug 11 2014 |
7764 |
395.98 |
| Aug 04 2014 |
7764 |
395.98 |
| Jul 28 2014 |
7764 |
395.98 |
| Jul 21 2014 |
7779 |
395.98 |
| Jul 14 2014 |
7779 |
395.98 |
| Jul 07 2014 |
7779 |
395.98 |
| Jun 30 2014 |
7779 |
395.98 |
| Jun 23 2014 |
7779 |
395.98 |
| Jun 16 2014 |
7779 |
395.98 |
| Jun 09 2014 |
7779 |
395.98 |
| Jun 02 2014 |
7779 |
395.98 |
| May 26 2014 |
7779 |
395.98 |
| May 19 2014 |
7779 |
395.98 |
| May 12 2014 |
7780 |
395.98 |
| May 05 2014 |
7780 |
395.98 |
| Apr 28 2014 |
7780 |
395.98 |
| Apr 21 2014 |
7780 |
395.98 |
| Apr 14 2014 |
7793 |
395.98 |
| Apr 07 2014 |
7793 |
395.98 |
| Mar 31 2014 |
7794 |
395.98 |
| Mar 24 2014 |
7794 |
395.98 |
| Mar 17 2014 |
7794 |
395.98 |
| Mar 10 2014 |
7794 |
395.98 |
| Mar 03 2014 |
7794 |
395.98 |
| Feb 24 2014 |
7792 |
395.98 |
| Feb 17 2014 |
7800 |
395.98 |
| Feb 10 2014 |
7799 |
395.98 |
| Feb 03 2014 |
7785 |
395.98 |
| Jan 27 2014 |
7849 |
395.98 |
| Jan 20 2014 |
7818 |
395.98 |
| Jan 13 2014 |
7660 |
395.98 |
| Jan 06 2014 |
7625 |
395.98 |
| Dec 30 2013 |
7713 |
395.98 |
| Dec 23 2013 |
7539 |
395.98 |
| Dec 16 2013 |
7445 |
395.98 |
| Dec 09 2013 |
7485 |
395.98 |
| Dec 02 2013 |
7605 |
395.98 |
| Nov 25 2013 |
8531 |
406.18 |
| Nov 18 2013 |
8608 |
406.18 |
| Nov 11 2013 |
8526 |
406.18 |
| Nov 04 2013 |
10082 |
424.41 |
