Oct 11 2019 |
10826 |
417.46 |
Oct 04 2019 |
10900 |
417.46 |
Sep 27 2019 |
10880 |
417.46 |
Sep 20 2019 |
10743 |
417.46 |
Sep 13 2019 |
10820 |
417.46 |
Sep 06 2019 |
10547 |
417.46 |
Aug 30 2019 |
10578 |
417.46 |
Aug 23 2019 |
10599 |
417.46 |
Aug 16 2019 |
10526 |
417.46 |
Aug 09 2019 |
10526 |
417.46 |
Aug 02 2019 |
10532 |
417.46 |
Jul 26 2019 |
10536 |
417.46 |
Jul 19 2019 |
10551 |
417.46 |
Jul 12 2019 |
10575 |
417.46 |
Jul 05 2019 |
10583 |
417.46 |
Jun 28 2019 |
10599 |
417.46 |
Jun 21 2019 |
10618 |
417.46 |
Jun 14 2019 |
10613 |
417.46 |
Jun 07 2019 |
10602 |
417.46 |
May 31 2019 |
10620 |
417.46 |
May 24 2019 |
10615 |
417.46 |
May 17 2019 |
10632 |
417.46 |
May 10 2019 |
10626 |
417.46 |
May 03 2019 |
10636 |
417.46 |
Apr 26 2019 |
10628 |
417.46 |
Apr 19 2019 |
10628 |
417.46 |
Apr 12 2019 |
10631 |
417.46 |
Apr 05 2019 |
10631 |
417.46 |
Mar 29 2019 |
10630 |
417.46 |
Mar 22 2019 |
10628 |
417.46 |
Mar 15 2019 |
10638 |
417.46 |
Mar 08 2019 |
10591 |
417.46 |
Mar 01 2019 |
10594 |
417.46 |
Feb 22 2019 |
10588 |
417.46 |
Feb 15 2019 |
10603 |
417.46 |
Feb 08 2019 |
10594 |
417.46 |
Feb 01 2019 |
10615 |
417.46 |
Jan 25 2019 |
10613 |
417.46 |
Jan 18 2019 |
10245 |
417.46 |
Jan 11 2019 |
10743 |
417.46 |
Jan 04 2019 |
10813 |
417.46 |
Dec 28 2018 |
10821 |
417.46 |
Dec 21 2018 |
10754 |
417.46 |
Dec 14 2018 |
10778 |
417.46 |
Dec 07 2018 |
10911 |
417.46 |
Nov 30 2018 |
11061 |
417.46 |
Nov 23 2018 |
11131 |
417.46 |
Nov 16 2018 |
11308 |
417.46 |
Nov 09 2018 |
11319 |
417.46 |
Nov 02 2018 |
11374 |
417.46 |
Oct 13 2017 |
11611 |
423.03 |
Oct 06 2017 |
11541 |
423.03 |
Sep 29 2017 |
11534 |
423.03 |
Sep 22 2017 |
11503 |
423.03 |
Sep 15 2017 |
11535 |
423.03 |
Sep 08 2017 |
11434 |
423.03 |
Sep 01 2017 |
11462 |
423.03 |
Aug 25 2017 |
11476 |
423.03 |
Aug 18 2017 |
11498 |
423.03 |
Aug 11 2017 |
11433 |
423.03 |
Aug 04 2017 |
11454 |
423.03 |
Jul 28 2017 |
11453 |
423.03 |
Jul 21 2017 |
11474 |
423.03 |
Jul 14 2017 |
11483 |
423.03 |
Jul 07 2017 |
11479 |
423.03 |
Jun 30 2017 |
11488 |
423.03 |
Jun 23 2017 |
11487 |
423.03 |
Jun 16 2017 |
11488 |
423.03 |
Jun 09 2017 |
11461 |
423.03 |
Jun 02 2017 |
11462 |
423.03 |
May 26 2017 |
11337 |
423.03 |
May 19 2017 |
11359 |
423.03 |
May 12 2017 |
11314 |
423.03 |
May 05 2017 |
11289 |
423.03 |
Apr 28 2017 |
11274 |
423.03 |
Apr 21 2017 |
11257 |
423.03 |
Apr 14 2017 |
11271 |
423.03 |
Apr 07 2017 |
11272 |
423.03 |
Mar 31 2017 |
11272 |
423.03 |
Mar 24 2017 |
11272 |
423.03 |
Mar 17 2017 |
11259 |
423.03 |
Mar 10 2017 |
11273 |
423.03 |
Mar 03 2017 |
11273 |
423.03 |
Feb 24 2017 |
11272 |
423.03 |
Feb 17 2017 |
11284 |
423.03 |
Feb 10 2017 |
11302 |
423.03 |
Feb 03 2017 |
11297 |
423.03 |
Jan 27 2017 |
11310 |
423.03 |
Jan 20 2017 |
11326 |
423.03 |
Jan 13 2017 |
11340 |
423.03 |
Jan 06 2017 |
11524 |
423.03 |
Dec 30 2016 |
11593 |
423.03 |
Dec 23 2016 |
11594 |
423.03 |
Dec 16 2016 |
11634 |
423.03 |
Dec 09 2016 |
11688 |
423.03 |
Dec 02 2016 |
11890 |
423.03 |
Nov 25 2016 |
11812 |
423.03 |
Nov 18 2016 |
11910 |
423.03 |
Nov 11 2016 |
12049 |
423.03 |
Nov 04 2016 |
12031 |
423.03 |
Oct 28 2016 |
11900 |
423.03 |
Oct 21 2016 |
12015 |
423.03 |
Oct 06 2015 |
10800 |
431.28 |
Sep 29 2015 |
10891 |
431.28 |
Sep 22 2015 |
28805 |
431.28 |
Sep 15 2015 |
29407 |
431.28 |
Sep 14 2015 |
10566 |
431.28 |
Sep 07 2015 |
10569 |
431.28 |
Aug 31 2015 |
10554 |
431.28 |
Aug 24 2015 |
10497 |
431.28 |
Aug 17 2015 |
10511 |
431.28 |
Aug 10 2015 |
10517 |
431.28 |
Aug 03 2015 |
10517 |
431.28 |
Jul 27 2015 |
10517 |
431.28 |
Jul 20 2015 |
10516 |
431.28 |
Jul 13 2015 |
10516 |
431.28 |
Jul 06 2015 |
10516 |
431.28 |
Jun 29 2015 |
10516 |
431.28 |
Jun 22 2015 |
10516 |
431.28 |
Jun 15 2015 |
10516 |
431.28 |
Jun 08 2015 |
10599 |
431.28 |
Jun 01 2015 |
10599 |
431.28 |
May 25 2015 |
10599 |
431.28 |
May 18 2015 |
10599 |
431.28 |
May 11 2015 |
10599 |
431.28 |
May 04 2015 |
10599 |
431.28 |
Apr 27 2015 |
10589 |
431.28 |
Apr 20 2015 |
10580 |
431.28 |
Apr 13 2015 |
10580 |
431.28 |
Apr 06 2015 |
10598 |
431.28 |
Mar 30 2015 |
10598 |
431.28 |
Mar 23 2015 |
10610 |
431.28 |
Mar 16 2015 |
10604 |
431.28 |
Mar 09 2015 |
10604 |
431.28 |
Mar 02 2015 |
10595 |
431.28 |
Feb 23 2015 |
10511 |
431.28 |
Feb 16 2015 |
10501 |
431.28 |
Feb 09 2015 |
10511 |
431.28 |
Feb 02 2015 |
10516 |
431.28 |
Jan 26 2015 |
10508 |
431.28 |
Jan 19 2015 |
10489 |
431.28 |
Jan 12 2015 |
10376 |
431.28 |
Jan 05 2015 |
10638 |
431.28 |
Dec 29 2014 |
10626 |
431.28 |
Dec 22 2014 |
10665 |
431.28 |
Dec 15 2014 |
10471 |
431.28 |
Dec 08 2014 |
10537 |
431.28 |
Dec 01 2014 |
10579 |
431.28 |
Nov 24 2014 |
10577 |
431.28 |
Nov 17 2014 |
10640 |
431.28 |
Nov 10 2014 |
10672 |
431.28 |
Nov 03 2014 |
10586 |
431.28 |
Oct 13 2014 |
9365 |
416.34 |
Oct 06 2014 |
9286 |
416.34 |
Sep 29 2014 |
9386 |
416.34 |
Sep 22 2014 |
9426 |
416.34 |
Sep 15 2014 |
9395 |
416.34 |
Sep 08 2014 |
9390 |
416.34 |
Sep 01 2014 |
9431 |
416.34 |
Aug 25 2014 |
9445 |
416.34 |
Aug 18 2014 |
9446 |
416.34 |
Aug 11 2014 |
9446 |
416.34 |
Aug 04 2014 |
9446 |
416.34 |
Jul 28 2014 |
9446 |
416.34 |
Jul 21 2014 |
9460 |
416.34 |
Jul 14 2014 |
9460 |
416.34 |
Jul 07 2014 |
9460 |
416.34 |
Jun 30 2014 |
9460 |
416.34 |
Jun 23 2014 |
9460 |
416.34 |
Jun 16 2014 |
9460 |
416.34 |
Jun 09 2014 |
9460 |
416.34 |
Jun 02 2014 |
9460 |
416.34 |
May 26 2014 |
9460 |
416.34 |
May 19 2014 |
9460 |
416.34 |
May 12 2014 |
9462 |
416.34 |
May 05 2014 |
9462 |
416.34 |
Apr 28 2014 |
9463 |
416.34 |
Apr 21 2014 |
9463 |
416.34 |
Apr 14 2014 |
9474 |
416.34 |
Apr 07 2014 |
9474 |
416.34 |
Mar 31 2014 |
9475 |
416.34 |
Mar 24 2014 |
9475 |
416.34 |
Mar 17 2014 |
9475 |
416.34 |
Mar 10 2014 |
9475 |
416.34 |
Mar 03 2014 |
9475 |
416.34 |
Feb 24 2014 |
9472 |
416.34 |
Feb 17 2014 |
9480 |
416.34 |
Feb 10 2014 |
9478 |
416.34 |
Feb 03 2014 |
9465 |
416.34 |
Jan 27 2014 |
9525 |
416.34 |
Jan 20 2014 |
9481 |
416.34 |
Jan 13 2014 |
9325 |
416.34 |
Jan 06 2014 |
9281 |
416.34 |
Dec 30 2013 |
9379 |
416.34 |
Dec 23 2013 |
9185 |
416.34 |
Dec 16 2013 |
9076 |
416.34 |
Dec 09 2013 |
9127 |
416.34 |
Dec 02 2013 |
9267 |
416.34 |
Nov 25 2013 |
9442 |
416.34 |
Nov 18 2013 |
9526 |
416.34 |
Nov 11 2013 |
9402 |
416.34 |
Nov 04 2013 |
9344 |
416.34 |