| Oct 13 2017 |
20271 |
503.15 |
| Oct 06 2017 |
20057 |
503.15 |
| Sep 29 2017 |
20048 |
503.15 |
| Sep 22 2017 |
19969 |
503.15 |
| Sep 15 2017 |
19940 |
503.15 |
| Sep 08 2017 |
19719 |
503.15 |
| Sep 01 2017 |
19751 |
503.15 |
| Aug 25 2017 |
19749 |
503.15 |
| Aug 18 2017 |
19787 |
503.15 |
| Aug 11 2017 |
19682 |
503.15 |
| Aug 04 2017 |
19713 |
503.15 |
| Jul 28 2017 |
19710 |
503.15 |
| Jul 21 2017 |
19733 |
503.15 |
| Jul 14 2017 |
19729 |
503.15 |
| Jul 07 2017 |
19725 |
503.15 |
| Jun 30 2017 |
19733 |
503.15 |
| Jun 23 2017 |
19733 |
503.15 |
| Jun 16 2017 |
19731 |
503.15 |
| Jun 09 2017 |
19706 |
503.15 |
| Jun 02 2017 |
19710 |
503.15 |
| May 26 2017 |
19533 |
503.15 |
| May 19 2017 |
19555 |
503.15 |
| May 12 2017 |
19492 |
503.15 |
| May 05 2017 |
19430 |
503.15 |
| Apr 28 2017 |
19400 |
503.15 |
| Apr 21 2017 |
19371 |
503.15 |
| Apr 14 2017 |
19410 |
503.15 |
| Apr 07 2017 |
19411 |
503.15 |
| Mar 31 2017 |
19411 |
503.15 |
| Mar 24 2017 |
19412 |
503.15 |
| Mar 17 2017 |
19403 |
503.15 |
| Mar 10 2017 |
19422 |
503.15 |
| Mar 03 2017 |
19422 |
503.15 |
| Feb 24 2017 |
19425 |
503.15 |
| Feb 17 2017 |
19442 |
503.15 |
| Feb 10 2017 |
19465 |
503.15 |
| Feb 03 2017 |
19458 |
503.15 |
| Jan 27 2017 |
19450 |
503.15 |
| Jan 20 2017 |
19470 |
503.15 |
| Jan 13 2017 |
19499 |
503.15 |
| Jan 06 2017 |
19759 |
503.15 |
| Dec 30 2016 |
19835 |
503.15 |
| Dec 23 2016 |
19841 |
503.15 |
| Dec 16 2016 |
19874 |
503.15 |
| Dec 09 2016 |
19970 |
503.15 |
| Dec 02 2016 |
20391 |
503.15 |
| Nov 25 2016 |
20282 |
503.15 |
| Nov 18 2016 |
20578 |
503.15 |
| Nov 11 2016 |
20906 |
503.15 |
| Nov 04 2016 |
20982 |
503.15 |
| Oct 28 2016 |
20953 |
503.15 |
| Oct 21 2016 |
21048 |
503.15 |
| Oct 13 2014 |
7521 |
394.55 |
| Oct 06 2014 |
7488 |
394.55 |
| Sep 29 2014 |
7563 |
394.55 |
| Sep 22 2014 |
7597 |
394.55 |
| Sep 15 2014 |
7565 |
394.55 |
| Sep 08 2014 |
7603 |
394.55 |
| Sep 01 2014 |
7639 |
394.55 |
| Aug 25 2014 |
7649 |
394.55 |
| Aug 18 2014 |
7654 |
394.55 |
| Aug 11 2014 |
7654 |
394.55 |
| Aug 04 2014 |
7654 |
394.55 |
| Jul 28 2014 |
7654 |
394.55 |
| Jul 21 2014 |
7668 |
394.55 |
| Jul 14 2014 |
7668 |
394.55 |
| Jul 07 2014 |
7668 |
394.55 |
| Jun 30 2014 |
7668 |
394.55 |
| Jun 23 2014 |
7668 |
394.55 |
| Jun 16 2014 |
7668 |
394.55 |
| Jun 09 2014 |
7668 |
394.55 |
| Jun 02 2014 |
7668 |
394.55 |
| May 26 2014 |
7668 |
394.55 |
| May 19 2014 |
7668 |
394.55 |
| May 12 2014 |
7669 |
394.55 |
| May 05 2014 |
7669 |
394.55 |
| Apr 28 2014 |
7669 |
394.55 |
| Apr 21 2014 |
7669 |
394.55 |
| Apr 14 2014 |
7683 |
394.55 |
| Apr 07 2014 |
7683 |
394.55 |
| Mar 31 2014 |
7684 |
394.55 |
| Mar 24 2014 |
7684 |
394.55 |
| Mar 17 2014 |
7684 |
394.55 |
| Mar 10 2014 |
7684 |
394.55 |
| Mar 03 2014 |
7684 |
394.55 |
| Feb 24 2014 |
7682 |
394.55 |
| Feb 17 2014 |
7690 |
394.55 |
| Feb 10 2014 |
7689 |
394.55 |
| Feb 03 2014 |
7675 |
394.55 |
| Jan 27 2014 |
7738 |
394.55 |
| Jan 20 2014 |
7708 |
394.55 |
| Jan 13 2014 |
7557 |
394.55 |
| Jan 06 2014 |
7517 |
394.55 |
| Dec 30 2013 |
7601 |
394.55 |
| Dec 23 2013 |
7426 |
394.55 |
| Dec 16 2013 |
7330 |
394.55 |
| Dec 09 2013 |
7369 |
394.55 |
| Dec 02 2013 |
7478 |
394.55 |
| Nov 25 2013 |
7617 |
394.55 |
| Nov 18 2013 |
7697 |
394.55 |
| Nov 11 2013 |
7638 |
394.55 |
| Nov 04 2013 |
7567 |
394.55 |
