| Sep 28 2023 |
4636 |
456.4 |
| Sep 21 2023 |
4574 |
456.4 |
| Sep 14 2023 |
4503 |
456.4 |
| Sep 07 2023 |
4361 |
456.4 |
| Aug 31 2023 |
4296 |
456.4 |
| Aug 24 2023 |
4226 |
456.4 |
| Aug 17 2023 |
4264 |
456.4 |
| Aug 10 2023 |
4265 |
456.4 |
| Aug 03 2023 |
4268 |
456.4 |
| Jul 27 2023 |
4254 |
456.4 |
| Jul 20 2023 |
4277 |
456.4 |
| Jul 13 2023 |
4277 |
456.4 |
| Jul 06 2023 |
4271 |
456.4 |
| Jun 29 2023 |
4253 |
456.4 |
| Jun 22 2023 |
4253 |
456.4 |
| Jun 15 2023 |
4253 |
456.4 |
| Jun 08 2023 |
4260 |
456.4 |
| Jun 01 2023 |
4225 |
456.4 |
| May 25 2023 |
4186 |
456.4 |
| May 18 2023 |
4185 |
456.4 |
| May 11 2023 |
4185 |
456.4 |
| May 04 2023 |
4162 |
456.4 |
| Apr 27 2023 |
4159 |
456.4 |
| Apr 20 2023 |
4159 |
456.4 |
| Apr 13 2023 |
4159 |
456.4 |
| Apr 06 2023 |
4167 |
456.4 |
| Mar 30 2023 |
4207 |
456.4 |
| Mar 23 2023 |
4207 |
456.4 |
| Mar 16 2023 |
4207 |
456.4 |
| Mar 09 2023 |
4207 |
456.4 |
| Mar 02 2023 |
4166 |
456.4 |
| Feb 23 2023 |
4170 |
456.4 |
| Feb 16 2023 |
4186 |
456.4 |
| Feb 09 2023 |
4197 |
456.4 |
| Feb 02 2023 |
4222 |
456.4 |
| Jan 26 2023 |
4216 |
456.4 |
| Jan 19 2023 |
4230 |
456.4 |
| Jan 12 2023 |
4141 |
456.4 |
| Jan 05 2023 |
4589 |
456.4 |
| Dec 29 2022 |
4584 |
456.4 |
| Dec 22 2022 |
5758 |
456.4 |
| Dec 15 2022 |
5691 |
456.4 |
| Dec 08 2022 |
5712 |
456.4 |
| Dec 01 2022 |
5660 |
456.4 |
| Nov 24 2022 |
5656 |
456.4 |
| Nov 17 2022 |
5602 |
456.4 |
| Nov 10 2022 |
5589 |
456.4 |
| Nov 03 2022 |
5467 |
456.4 |
| Oct 27 2022 |
5229 |
456.4 |
| Oct 20 2022 |
5254 |
456.4 |
| Oct 13 2022 |
5220 |
456.4 |
| Oct 13 2017 |
8282 |
386.67 |
| Oct 06 2017 |
8189 |
386.67 |
| Sep 29 2017 |
8195 |
386.67 |
| Sep 22 2017 |
8174 |
386.67 |
| Sep 15 2017 |
8178 |
386.67 |
| Sep 08 2017 |
8127 |
386.67 |
| Sep 01 2017 |
8133 |
386.67 |
| Aug 25 2017 |
8150 |
386.67 |
| Aug 18 2017 |
8170 |
386.67 |
| Aug 11 2017 |
8136 |
386.67 |
| Aug 04 2017 |
8154 |
386.67 |
| Jul 28 2017 |
8151 |
386.67 |
| Jul 21 2017 |
8159 |
386.67 |
| Jul 14 2017 |
8163 |
386.67 |
| Jul 07 2017 |
8160 |
386.67 |
| Jun 30 2017 |
8168 |
386.67 |
| Jun 23 2017 |
8166 |
386.67 |
| Jun 16 2017 |
8165 |
386.67 |
| Jun 09 2017 |
8146 |
386.67 |
| Jun 02 2017 |
8143 |
386.67 |
| May 26 2017 |
8030 |
386.67 |
| May 19 2017 |
8047 |
386.67 |
| May 12 2017 |
8012 |
386.67 |
| May 05 2017 |
7997 |
386.67 |
| Apr 28 2017 |
7992 |
386.67 |
| Apr 21 2017 |
7977 |
386.67 |
| Apr 14 2017 |
7983 |
386.67 |
| Apr 07 2017 |
7984 |
386.67 |
| Mar 31 2017 |
7984 |
386.67 |
| Mar 24 2017 |
7985 |
386.67 |
| Mar 17 2017 |
7974 |
386.67 |
| Mar 10 2017 |
7983 |
386.67 |
| Mar 03 2017 |
7983 |
386.67 |
| Feb 24 2017 |
7991 |
386.67 |
| Feb 17 2017 |
7999 |
386.67 |
| Feb 10 2017 |
8013 |
386.67 |
| Feb 03 2017 |
8007 |
386.67 |
| Jan 27 2017 |
8024 |
386.67 |
| Jan 20 2017 |
8047 |
386.67 |
| Jan 13 2017 |
8052 |
386.67 |
| Jan 06 2017 |
8192 |
386.67 |
| Dec 30 2016 |
8244 |
386.67 |
| Dec 23 2016 |
8243 |
386.67 |
| Dec 16 2016 |
8261 |
386.67 |
| Dec 09 2016 |
8294 |
386.67 |
| Dec 02 2016 |
8419 |
386.67 |
| Nov 25 2016 |
8385 |
386.67 |
| Nov 18 2016 |
8423 |
386.67 |
| Nov 11 2016 |
8545 |
386.67 |
| Nov 04 2016 |
8503 |
386.67 |
| Oct 28 2016 |
8406 |
386.67 |
| Oct 21 2016 |
8488 |
386.67 |
| Oct 13 2014 |
6735 |
383.64 |
| Oct 06 2014 |
6698 |
383.64 |
| Sep 29 2014 |
6774 |
383.64 |
| Sep 22 2014 |
6817 |
383.64 |
| Sep 15 2014 |
6797 |
383.64 |
| Sep 08 2014 |
6824 |
383.64 |
| Sep 01 2014 |
6862 |
383.64 |
| Aug 25 2014 |
6874 |
383.64 |
| Aug 18 2014 |
6878 |
383.64 |
| Aug 11 2014 |
6878 |
383.64 |
| Aug 04 2014 |
6878 |
383.64 |
| Jul 28 2014 |
6878 |
383.64 |
| Jul 21 2014 |
6891 |
383.64 |
| Jul 14 2014 |
6891 |
383.64 |
| Jul 07 2014 |
6891 |
383.64 |
| Jun 30 2014 |
6891 |
383.64 |
| Jun 23 2014 |
6891 |
383.64 |
| Jun 16 2014 |
6891 |
383.64 |
| Jun 09 2014 |
6891 |
383.64 |
| Jun 02 2014 |
6891 |
383.64 |
| May 26 2014 |
6891 |
383.64 |
| May 19 2014 |
6891 |
383.64 |
| May 12 2014 |
6893 |
383.64 |
| May 05 2014 |
6893 |
383.64 |
| Apr 28 2014 |
6894 |
383.64 |
| Apr 21 2014 |
6894 |
383.64 |
| Apr 14 2014 |
6905 |
383.64 |
| Apr 07 2014 |
6905 |
383.64 |
| Mar 31 2014 |
6906 |
383.64 |
| Mar 24 2014 |
6906 |
383.64 |
| Mar 17 2014 |
6906 |
383.64 |
| Mar 10 2014 |
6906 |
383.64 |
| Mar 03 2014 |
6906 |
383.64 |
| Feb 24 2014 |
6904 |
383.64 |
| Feb 17 2014 |
6910 |
383.64 |
| Feb 10 2014 |
6908 |
383.64 |
| Feb 03 2014 |
6897 |
383.64 |
| Jan 27 2014 |
6960 |
383.64 |
| Jan 20 2014 |
6932 |
383.64 |
| Jan 13 2014 |
6787 |
383.64 |
| Jan 06 2014 |
6748 |
383.64 |
| Dec 30 2013 |
6826 |
383.64 |
| Dec 23 2013 |
6656 |
383.64 |
| Dec 16 2013 |
6560 |
383.64 |
| Dec 09 2013 |
6568 |
383.64 |
| Dec 02 2013 |
6683 |
383.64 |
| Nov 25 2013 |
6800 |
383.64 |
| Nov 18 2013 |
6857 |
383.64 |
| Nov 11 2013 |
6813 |
383.64 |
| Nov 04 2013 |
6768 |
383.64 |
