Oct 06 2015 |
6426 |
379.82 |
Sep 29 2015 |
6497 |
379.82 |
Sep 22 2015 |
4460 |
379.82 |
Sep 15 2015 |
79 |
379.82 |
Sep 14 2015 |
6360 |
379.82 |
Sep 07 2015 |
6388 |
379.82 |
Aug 31 2015 |
6359 |
379.82 |
Aug 24 2015 |
6324 |
379.82 |
Aug 17 2015 |
6329 |
379.82 |
Aug 10 2015 |
6334 |
379.82 |
Aug 03 2015 |
6334 |
379.82 |
Jul 27 2015 |
6334 |
379.82 |
Jul 20 2015 |
6334 |
379.82 |
Jul 13 2015 |
6334 |
379.82 |
Jul 06 2015 |
6334 |
379.82 |
Jun 29 2015 |
6334 |
379.82 |
Jun 22 2015 |
6334 |
379.82 |
Jun 15 2015 |
6334 |
379.82 |
Jun 08 2015 |
6391 |
379.82 |
Jun 01 2015 |
6391 |
379.82 |
May 25 2015 |
6391 |
379.82 |
May 18 2015 |
6391 |
379.82 |
May 11 2015 |
6391 |
379.82 |
May 04 2015 |
6391 |
379.82 |
Apr 27 2015 |
6388 |
379.82 |
Apr 20 2015 |
6381 |
379.82 |
Apr 13 2015 |
6380 |
379.82 |
Apr 06 2015 |
6386 |
379.82 |
Mar 30 2015 |
6386 |
379.82 |
Mar 23 2015 |
6396 |
379.82 |
Mar 16 2015 |
6391 |
379.82 |
Mar 09 2015 |
6390 |
379.82 |
Mar 02 2015 |
6385 |
379.82 |
Feb 23 2015 |
6328 |
379.82 |
Feb 16 2015 |
6327 |
379.82 |
Feb 09 2015 |
6336 |
379.82 |
Feb 02 2015 |
6341 |
379.82 |
Jan 26 2015 |
6347 |
379.82 |
Jan 19 2015 |
6330 |
379.82 |
Jan 12 2015 |
6237 |
379.82 |
Jan 05 2015 |
6441 |
379.82 |
Dec 29 2014 |
6429 |
379.82 |
Dec 22 2014 |
6457 |
379.82 |
Dec 15 2014 |
6317 |
379.82 |
Dec 08 2014 |
6372 |
379.82 |
Dec 01 2014 |
6405 |
379.82 |
Nov 24 2014 |
6438 |
379.82 |
Nov 17 2014 |
6460 |
379.82 |
Nov 10 2014 |
6511 |
379.82 |
Nov 03 2014 |
6437 |
379.82 |
Oct 13 2014 |
4294 |
345.45 |
Oct 06 2014 |
4338 |
345.45 |
Sep 29 2014 |
4373 |
345.45 |
Sep 22 2014 |
4411 |
345.45 |
Sep 15 2014 |
4382 |
345.45 |
Sep 08 2014 |
4428 |
345.45 |
Sep 01 2014 |
4452 |
345.45 |
Aug 25 2014 |
4456 |
345.45 |
Aug 18 2014 |
4459 |
345.45 |
Aug 11 2014 |
4459 |
345.45 |
Aug 04 2014 |
4459 |
345.45 |
Jul 28 2014 |
4459 |
345.45 |
Jul 21 2014 |
4467 |
345.45 |
Jul 14 2014 |
4467 |
345.45 |
Jul 07 2014 |
4467 |
345.45 |
Jun 30 2014 |
4467 |
345.45 |
Jun 23 2014 |
4466 |
345.45 |
Jun 16 2014 |
4466 |
345.45 |
Jun 09 2014 |
4466 |
345.45 |
Jun 02 2014 |
4466 |
345.45 |
May 26 2014 |
4466 |
345.45 |
May 19 2014 |
4466 |
345.45 |
May 12 2014 |
4466 |
345.45 |
May 05 2014 |
4466 |
345.45 |
Apr 28 2014 |
4467 |
345.45 |
Apr 21 2014 |
4467 |
345.45 |
Apr 14 2014 |
4476 |
345.45 |
Apr 07 2014 |
4476 |
345.45 |
Mar 31 2014 |
4477 |
345.45 |
Mar 24 2014 |
4477 |
345.45 |
Mar 17 2014 |
4477 |
345.45 |
Mar 10 2014 |
4477 |
345.45 |
Mar 03 2014 |
4477 |
345.45 |
Feb 24 2014 |
4477 |
345.45 |
Feb 17 2014 |
4480 |
345.45 |
Feb 10 2014 |
4477 |
345.45 |
Feb 03 2014 |
4472 |
345.45 |
Jan 27 2014 |
4524 |
345.45 |
Jan 20 2014 |
4504 |
345.45 |
Jan 13 2014 |
4390 |
345.45 |
Jan 06 2014 |
4338 |
345.45 |
Dec 30 2013 |
4401 |
345.45 |
Dec 23 2013 |
4250 |
345.45 |
Dec 16 2013 |
4185 |
345.45 |
Dec 09 2013 |
4201 |
345.45 |
Dec 02 2013 |
4272 |
345.45 |
Nov 25 2013 |
4361 |
345.45 |
Nov 18 2013 |
4410 |
345.45 |
Nov 11 2013 |
4376 |
345.45 |
Nov 04 2013 |
4402 |
345.45 |