| Oct 27 2022 |
4257 |
429.51 |
| Oct 20 2022 |
4286 |
429.51 |
| Oct 13 2022 |
4254 |
429.51 |
| Oct 06 2022 |
3190 |
399.32 |
| Sep 29 2022 |
4232 |
386.92 |
| Sep 22 2022 |
4202 |
386.92 |
| Sep 15 2022 |
4132 |
386.92 |
| Sep 08 2022 |
4129 |
386.92 |
| Sep 01 2022 |
4132 |
386.92 |
| Aug 25 2022 |
4122 |
386.92 |
| Aug 18 2022 |
4121 |
386.92 |
| Aug 11 2022 |
4129 |
386.92 |
| Aug 04 2022 |
4114 |
386.92 |
| Jul 28 2022 |
4114 |
386.92 |
| Jul 21 2022 |
4114 |
386.92 |
| Jul 14 2022 |
4114 |
386.92 |
| Jul 07 2022 |
4114 |
386.92 |
| Jun 30 2022 |
4114 |
386.92 |
| Jun 23 2022 |
4100 |
386.92 |
| Jun 16 2022 |
4100 |
386.92 |
| Jun 09 2022 |
4102 |
386.92 |
| Jun 02 2022 |
4102 |
386.92 |
| May 26 2022 |
4102 |
386.92 |
| May 19 2022 |
4102 |
386.92 |
| May 12 2022 |
4102 |
386.92 |
| May 05 2022 |
4102 |
386.92 |
| Apr 28 2022 |
4096 |
386.92 |
| Apr 21 2022 |
4096 |
386.92 |
| Apr 14 2022 |
4096 |
386.92 |
| Apr 07 2022 |
4096 |
386.92 |
| Mar 31 2022 |
4096 |
386.92 |
| Mar 24 2022 |
4096 |
386.92 |
| Mar 17 2022 |
4093 |
386.92 |
| Mar 10 2022 |
4093 |
386.92 |
| Mar 03 2022 |
4093 |
386.92 |
| Feb 24 2022 |
4082 |
386.92 |
| Feb 17 2022 |
4086 |
386.92 |
| Feb 10 2022 |
4098 |
386.92 |
| Feb 03 2022 |
4106 |
386.92 |
| Jan 27 2022 |
4109 |
386.92 |
| Jan 20 2022 |
4010 |
386.92 |
| Jan 13 2022 |
4042 |
386.92 |
| Jan 06 2022 |
4171 |
386.92 |
| Dec 30 2021 |
4196 |
386.92 |
| Dec 23 2021 |
4206 |
386.92 |
| Dec 16 2021 |
4217 |
386.92 |
| Dec 09 2021 |
4252 |
386.92 |
| Dec 02 2021 |
4166 |
381.89 |
| Nov 25 2021 |
4193 |
381.89 |
| Nov 18 2021 |
4033 |
376.67 |
| Nov 11 2021 |
4017 |
376.67 |
| Nov 04 2021 |
3531 |
358.47 |
| Oct 28 2021 |
3455 |
352.4 |
| Oct 21 2021 |
3479 |
352.4 |
| Oct 14 2021 |
3518 |
352.4 |
| Oct 07 2021 |
3437 |
352.4 |
| Sep 30 2021 |
3493 |
352.4 |
| Sep 23 2021 |
3549 |
352.4 |
| Sep 16 2021 |
3639 |
352.4 |
| Sep 09 2021 |
3665 |
352.4 |
| Sep 02 2021 |
3711 |
352.4 |
| Aug 26 2021 |
3713 |
352.4 |
| Aug 19 2021 |
3722 |
352.4 |
| Aug 12 2021 |
3730 |
352.4 |
| Aug 05 2021 |
3738 |
352.4 |
| Jul 29 2021 |
3741 |
352.4 |
| Jun 03 2021 |
4200 |
352.4 |
| May 21 2021 |
2328 |
386.92 |
| May 14 2021 |
2281 |
386.92 |
| May 07 2021 |
2281 |
386.92 |
| Apr 30 2021 |
2250 |
386.92 |
| Apr 23 2021 |
2250 |
386.92 |
| Apr 16 2021 |
2250 |
386.92 |
| Apr 09 2021 |
2250 |
386.92 |
| Apr 02 2021 |
2248 |
386.92 |
| Mar 26 2021 |
2249 |
386.92 |
| Mar 19 2021 |
2237 |
386.92 |
| Mar 12 2021 |
2237 |
386.92 |
| Mar 05 2021 |
2237 |
386.92 |
| Feb 26 2021 |
2237 |
386.92 |
| Feb 19 2021 |
2208 |
386.92 |
| Feb 12 2021 |
2218 |
386.92 |
| Feb 05 2021 |
2224 |
386.92 |
| Jan 29 2021 |
2276 |
386.92 |
| Jan 22 2021 |
2255 |
386.92 |
| Jan 15 2021 |
2075 |
386.92 |
| Jan 08 2021 |
2787 |
386.92 |
| Jan 01 2021 |
2773 |
386.92 |
| Dec 25 2020 |
2842 |
386.92 |
| Dec 18 2020 |
2943 |
386.92 |
| Dec 11 2020 |
3585 |
386.92 |
| Dec 04 2020 |
4116 |
381.89 |
| Nov 27 2020 |
4063 |
381.89 |
| Nov 20 2020 |
4476 |
376.67 |
| Nov 13 2020 |
4767 |
376.67 |
| Nov 06 2020 |
4305 |
358.47 |
| Oct 30 2020 |
4307 |
352.4 |
| Oct 23 2020 |
4588 |
352.4 |
| Oct 16 2020 |
4753 |
352.4 |
| Oct 09 2020 |
4924 |
352.4 |
| Oct 02 2020 |
5229 |
355.55 |
| Sep 25 2020 |
5342 |
355.55 |
| Sep 18 2020 |
5486 |
355.55 |
| Sep 11 2020 |
5543 |
355.55 |
| Sep 04 2020 |
5609 |
355.55 |
| Aug 28 2020 |
5641 |
355.55 |
| Aug 21 2020 |
5674 |
355.55 |
| Aug 14 2020 |
5678 |
355.55 |
| Aug 07 2020 |
5735 |
355.55 |
| Jul 31 2020 |
5752 |
355.55 |
| Jul 24 2020 |
5752 |
355.55 |
| Jul 17 2020 |
5767 |
355.55 |
| Jul 10 2020 |
5784 |
355.55 |
| Jul 03 2020 |
5806 |
355.55 |
| Jun 26 2020 |
5806 |
355.55 |
| Jun 19 2020 |
5806 |
355.55 |
| Jun 12 2020 |
5808 |
355.55 |
| Jun 05 2020 |
5815 |
355.55 |
| May 29 2020 |
5829 |
355.55 |
| May 22 2020 |
5840 |
355.55 |
| May 15 2020 |
5840 |
355.55 |
| May 08 2020 |
5842 |
355.55 |
| May 01 2020 |
5844 |
355.55 |
| Apr 24 2020 |
5863 |
355.55 |
| Apr 17 2020 |
5863 |
355.55 |
| Apr 10 2020 |
5863 |
355.55 |
| Apr 03 2020 |
5863 |
355.55 |
| Mar 27 2020 |
5863 |
355.55 |
| Mar 20 2020 |
5866 |
355.55 |
| Mar 13 2020 |
5866 |
355.55 |
| Mar 06 2020 |
5866 |
355.55 |
| Feb 28 2020 |
5873 |
355.55 |
| Feb 21 2020 |
5894 |
355.55 |
| Feb 14 2020 |
5897 |
355.55 |
| Feb 07 2020 |
5907 |
355.55 |
| Jan 31 2020 |
5923 |
355.55 |
| Jan 24 2020 |
5659 |
355.55 |
| Jan 17 2020 |
5676 |
355.55 |
| Jan 10 2020 |
6080 |
355.55 |
| Jan 03 2020 |
6048 |
355.55 |
| Dec 27 2019 |
6058 |
355.55 |
| Dec 20 2019 |
6066 |
355.55 |
| Dec 13 2019 |
6100 |
355.55 |
| Dec 06 2019 |
6296 |
361.7 |
| Nov 29 2019 |
6411 |
361.7 |
| Nov 22 2019 |
7771 |
380.24 |
| Nov 15 2019 |
7806 |
380.24 |
| Nov 08 2019 |
11211 |
419.33 |
| Nov 01 2019 |
12808 |
436.46 |
| Oct 25 2019 |
15691 |
465.77 |
| Oct 18 2019 |
15368 |
465.77 |
| Oct 11 2019 |
15553 |
465.77 |
| Oct 04 2019 |
15649 |
465.77 |
| Sep 27 2019 |
15629 |
465.77 |
| Sep 20 2019 |
15406 |
465.77 |
| Jan 11 2019 |
26694 |
606.79 |
| Jan 04 2019 |
15940 |
471.09 |
| Dec 28 2018 |
15925 |
471.09 |
| Dec 21 2018 |
15822 |
471.09 |
| Dec 14 2018 |
15913 |
471.09 |
| Dec 07 2018 |
14229 |
452.53 |
| Nov 30 2018 |
14450 |
452.53 |
| Nov 23 2018 |
14595 |
452.53 |
| Nov 16 2018 |
12528 |
429.88 |
| Nov 09 2018 |
11432 |
418.75 |
| Nov 02 2018 |
11498 |
418.75 |
| Oct 26 2018 |
11248 |
418.75 |
| Oct 19 2018 |
7758 |
378.54 |
| Oct 12 2018 |
7707 |
378.54 |
| Oct 05 2018 |
7538 |
378.54 |
| Sep 28 2018 |
7562 |
378.54 |
| Sep 21 2018 |
7536 |
377.97 |
| Sep 14 2018 |
7452 |
377.97 |
| Sep 07 2018 |
7457 |
377.97 |
| Aug 31 2018 |
7404 |
377.97 |
| Aug 24 2018 |
7371 |
377.97 |
| Aug 17 2018 |
7368 |
377.97 |
| Aug 10 2018 |
7371 |
377.97 |
| Aug 03 2018 |
7384 |
377.97 |
| Jul 27 2018 |
7392 |
377.97 |
| Jul 20 2018 |
7397 |
377.97 |
| Jul 13 2018 |
7398 |
377.97 |
| Jul 06 2018 |
7388 |
377.97 |
| Jun 29 2018 |
7432 |
377.97 |
| Jun 22 2018 |
7432 |
377.97 |
| Jun 15 2018 |
7442 |
377.97 |
| Jun 08 2018 |
7458 |
377.97 |
| Jun 01 2018 |
7448 |
377.97 |
| May 25 2018 |
7459 |
377.97 |
| May 18 2018 |
7457 |
377.97 |
| May 11 2018 |
7470 |
377.97 |
| May 04 2018 |
7506 |
377.97 |
| Apr 27 2018 |
7500 |
377.97 |
| Apr 20 2018 |
7520 |
377.97 |
| Apr 13 2018 |
7519 |
377.97 |
| Apr 06 2018 |
7519 |
377.97 |
| Mar 30 2018 |
7521 |
377.97 |
| Mar 23 2018 |
7521 |
377.97 |
| Mar 16 2018 |
7513 |
377.97 |
| Mar 09 2018 |
7513 |
377.97 |
| Mar 02 2018 |
7514 |
377.97 |
| Feb 23 2018 |
7511 |
377.97 |
| Feb 16 2018 |
7519 |
377.97 |
| Feb 09 2018 |
7516 |
377.97 |
| Feb 02 2018 |
7530 |
377.97 |
| Jan 26 2018 |
7553 |
377.97 |
| Jan 19 2018 |
7534 |
377.97 |
| Jan 12 2018 |
7247 |
377.97 |
| Jan 05 2018 |
8685 |
393.97 |
| Dec 29 2017 |
8696 |
393.97 |
| Dec 22 2017 |
8684 |
393.97 |
| Dec 15 2017 |
8652 |
393.97 |
| Dec 08 2017 |
8213 |
385.91 |
| Dec 01 2017 |
8176 |
384.62 |
| Nov 24 2017 |
8193 |
384.62 |
| Nov 17 2017 |
7212 |
372.06 |
| Nov 10 2017 |
7995 |
379.72 |
| Nov 03 2017 |
6959 |
367.59 |
| Oct 27 2017 |
6460 |
361.77 |
| Oct 20 2017 |
5806 |
351.4 |
| Oct 13 2017 |
5239 |
343.61 |
| Oct 06 2017 |
5157 |
343.61 |
| Sep 29 2017 |
5153 |
343.61 |
| Sep 22 2017 |
4768 |
336.96 |
| Sep 15 2017 |
4797 |
336.96 |
| Sep 08 2017 |
4762 |
336.96 |
| Sep 01 2017 |
4780 |
336.96 |
| Aug 25 2017 |
4798 |
336.96 |
| Aug 18 2017 |
4798 |
336.96 |
| Aug 11 2017 |
4782 |
336.96 |
| Aug 04 2017 |
4791 |
336.96 |
| Jul 28 2017 |
4789 |
336.96 |
| Jul 21 2017 |
4798 |
336.96 |
| Jul 14 2017 |
4803 |
336.96 |
| Jul 07 2017 |
4801 |
336.96 |
| Jun 30 2017 |
4808 |
336.96 |
| Jun 23 2017 |
4807 |
336.96 |
| Jun 16 2017 |
4809 |
336.96 |
| Jun 09 2017 |
4798 |
336.96 |
| Jun 02 2017 |
4795 |
336.96 |
| May 26 2017 |
4715 |
336.96 |
| May 19 2017 |
4735 |
336.96 |
| May 12 2017 |
4712 |
336.96 |
| May 05 2017 |
4711 |
336.96 |
| Apr 28 2017 |
4708 |
336.96 |
| Apr 21 2017 |
4692 |
336.96 |
| Apr 14 2017 |
4701 |
336.96 |
| Apr 07 2017 |
4701 |
336.96 |
| Mar 31 2017 |
4701 |
336.96 |
| Mar 24 2017 |
4701 |
336.96 |
| Mar 17 2017 |
4697 |
336.96 |
| Mar 10 2017 |
4704 |
336.96 |
| Mar 03 2017 |
4704 |
336.96 |
| Feb 24 2017 |
4708 |
336.96 |
| Feb 17 2017 |
4714 |
336.96 |
| Feb 10 2017 |
4722 |
336.96 |
| Feb 03 2017 |
4718 |
336.96 |
| Jan 27 2017 |
4730 |
336.96 |
| Jan 20 2017 |
4746 |
336.96 |
| Jan 13 2017 |
4751 |
336.96 |
| Jan 06 2017 |
4843 |
336.96 |
| Dec 30 2016 |
4882 |
336.96 |
| Dec 23 2016 |
4887 |
336.96 |
| Dec 16 2016 |
4884 |
336.96 |
| Dec 09 2016 |
4872 |
336.96 |
| Dec 02 2016 |
4562 |
329.78 |
| Nov 25 2016 |
4549 |
329.78 |
| Nov 18 2016 |
4121 |
321.76 |
| Nov 11 2016 |
4153 |
321.76 |
| Nov 04 2016 |
4147 |
321.76 |
| Oct 28 2016 |
4099 |
321.76 |
| Oct 21 2016 |
4247 |
324.13 |
| Oct 14 2016 |
4176 |
324.13 |
| Oct 07 2016 |
4302 |
325.98 |
| Sep 30 2016 |
4004 |
321.4 |
| Sep 23 2016 |
4584 |
334.23 |
| Sep 16 2016 |
4397 |
332.37 |
| Sep 09 2016 |
4399 |
332.37 |
| Sep 02 2016 |
4366 |
332.37 |
| Aug 26 2016 |
4374 |
332.37 |
| Aug 19 2016 |
4238 |
332.37 |
| Aug 12 2016 |
4230 |
332.37 |
| Aug 05 2016 |
4243 |
332.37 |
| Jul 29 2016 |
4243 |
332.37 |
| Jul 22 2016 |
4233 |
332.37 |
| Jun 28 2016 |
4234 |
332.37 |
| Jun 21 2016 |
4244 |
332.37 |
| Jun 14 2016 |
4244 |
332.37 |
| Jun 07 2016 |
4244 |
332.37 |
| May 31 2016 |
4244 |
332.37 |
| May 24 2016 |
4244 |
332.37 |
| May 17 2016 |
4241 |
332.37 |
| May 10 2016 |
4241 |
332.37 |
| May 03 2016 |
4241 |
332.37 |
| Apr 26 2016 |
4241 |
332.37 |
| Apr 19 2016 |
4238 |
332.37 |
| Apr 12 2016 |
4248 |
332.37 |
| Apr 05 2016 |
4248 |
332.37 |
| Mar 29 2016 |
4248 |
332.37 |
| Mar 22 2016 |
4246 |
332.37 |
| Mar 15 2016 |
4244 |
332.37 |
| Mar 08 2016 |
4248 |
332.37 |
| Mar 01 2016 |
4244 |
332.37 |
| Feb 23 2016 |
4241 |
332.37 |
| Feb 16 2016 |
4221 |
332.37 |
| Feb 09 2016 |
4221 |
332.37 |
| Feb 02 2016 |
4183 |
332.37 |
| Jan 26 2016 |
4194 |
332.37 |
| Jan 19 2016 |
4197 |
332.37 |
| Jan 12 2016 |
3942 |
332.37 |
| Jan 05 2016 |
4104 |
332.37 |
| Dec 29 2015 |
4106 |
332.37 |
| Dec 22 2015 |
4055 |
332.37 |
| Dec 15 2015 |
3995 |
332.37 |
| Dec 08 2015 |
4068 |
332.37 |
| Dec 01 2015 |
4254 |
337.32 |
| Nov 24 2015 |
4226 |
337.32 |
| Nov 17 2015 |
4543 |
346.84 |
| Nov 10 2015 |
4509 |
346.84 |
| Nov 03 2015 |
5686 |
364.77 |
| Oct 27 2015 |
6638 |
378.45 |
| Oct 20 2015 |
7342 |
388.27 |
| Oct 13 2015 |
7044 |
388.27 |
| Oct 06 2015 |
7277 |
391.07 |
| Sep 29 2015 |
7900 |
398.57 |
| Sep 22 2015 |
2528 |
394.39 |
| Sep 15 2015 |
3095 |
395.31 |
| Sep 14 2015 |
7474 |
395.31 |
| Sep 07 2015 |
7495 |
395.31 |
| Aug 31 2015 |
7470 |
395.31 |
| Aug 24 2015 |
7437 |
395.31 |
| Aug 17 2015 |
7446 |
395.31 |
| Aug 10 2015 |
7448 |
395.31 |
| Aug 03 2015 |
7448 |
395.31 |
| Jul 27 2015 |
7448 |
395.31 |
| Jul 20 2015 |
7448 |
395.31 |
| Jul 13 2015 |
7448 |
395.31 |
| Jul 06 2015 |
7448 |
395.31 |
| Jun 29 2015 |
7448 |
395.31 |
| Jun 22 2015 |
7448 |
395.31 |
| Jun 15 2015 |
7448 |
395.31 |
| Jun 08 2015 |
7516 |
395.31 |
| Jun 01 2015 |
7516 |
395.31 |
| May 25 2015 |
7516 |
395.31 |
| May 18 2015 |
7516 |
395.31 |
| May 11 2015 |
7516 |
395.31 |
| May 04 2015 |
7516 |
395.31 |
| Apr 27 2015 |
7508 |
395.31 |
| Apr 20 2015 |
7501 |
395.31 |
| Apr 13 2015 |
7500 |
395.31 |
| Apr 06 2015 |
7508 |
395.31 |
| Mar 30 2015 |
7508 |
395.31 |
| Mar 23 2015 |
7520 |
395.31 |
| Mar 16 2015 |
7514 |
395.31 |
| Mar 09 2015 |
7513 |
395.31 |
| Mar 02 2015 |
7501 |
395.31 |
| Feb 23 2015 |
7434 |
395.31 |
| Feb 16 2015 |
7430 |
395.31 |
| Feb 09 2015 |
7440 |
395.31 |
| Feb 02 2015 |
7442 |
395.31 |
| Jan 26 2015 |
7444 |
395.31 |
| Jan 19 2015 |
7429 |
395.31 |
| Jan 12 2015 |
7331 |
395.31 |
| Jan 05 2015 |
7554 |
395.31 |
| Dec 29 2014 |
7547 |
395.31 |
| Dec 22 2014 |
7577 |
395.31 |
| Dec 15 2014 |
7448 |
395.31 |
| Dec 08 2014 |
7503 |
395.31 |
| Dec 01 2014 |
7769 |
398.55 |
| Nov 24 2014 |
8206 |
403.69 |
| Nov 17 2014 |
8496 |
407.05 |
| Nov 10 2014 |
8494 |
406.51 |
| Nov 03 2014 |
8381 |
406.51 |
| Oct 27 2014 |
9035 |
413.22 |
| Oct 20 2014 |
10563 |
428.63 |
| Oct 13 2014 |
10451 |
428.63 |
| Oct 06 2014 |
13066 |
456.69 |
| Sep 29 2014 |
13221 |
456.69 |
| Sep 22 2014 |
13295 |
456.69 |
| Sep 15 2014 |
14435 |
468.26 |
| Sep 08 2014 |
14386 |
468.26 |
| Sep 01 2014 |
14450 |
468.26 |
| Aug 25 2014 |
14461 |
468.26 |
| Aug 18 2014 |
14468 |
468.26 |
| Aug 11 2014 |
14468 |
468.26 |
| Aug 04 2014 |
14468 |
468.26 |
| Jul 28 2014 |
14468 |
468.26 |
| Jul 21 2014 |
14486 |
468.26 |
| Jul 14 2014 |
14486 |
468.26 |
| Jul 07 2014 |
14486 |
468.26 |
| Jun 30 2014 |
14486 |
468.26 |
| Jun 23 2014 |
14486 |
468.26 |
| Jun 16 2014 |
14486 |
468.26 |
| Jun 09 2014 |
14486 |
468.26 |
| Jun 02 2014 |
14486 |
468.26 |
| May 26 2014 |
14486 |
468.26 |
| May 19 2014 |
14486 |
468.26 |
| May 12 2014 |
14486 |
468.26 |
| May 05 2014 |
14486 |
468.26 |
| Apr 28 2014 |
14487 |
468.26 |
| Apr 21 2014 |
14487 |
468.26 |
| Apr 14 2014 |
14512 |
468.26 |
| Apr 07 2014 |
14512 |
468.26 |
| Mar 31 2014 |
14513 |
468.26 |
| Mar 24 2014 |
14513 |
468.26 |
| Mar 17 2014 |
14513 |
468.26 |
| Mar 10 2014 |
14513 |
468.26 |
| Mar 03 2014 |
14513 |
468.26 |
| Feb 24 2014 |
14508 |
468.26 |
| Feb 17 2014 |
14522 |
468.26 |
| Feb 10 2014 |
14521 |
468.26 |
| Feb 03 2014 |
14509 |
468.26 |
| Jan 27 2014 |
14572 |
468.26 |
| Jan 20 2014 |
14533 |
468.26 |
| Jan 13 2014 |
14342 |
468.26 |
| Jan 06 2014 |
14298 |
468.26 |
| Dec 30 2013 |
14427 |
468.26 |
| Dec 23 2013 |
14226 |
468.26 |
| Dec 16 2013 |
14049 |
468.26 |
| Dec 09 2013 |
14073 |
468.26 |
| Dec 02 2013 |
14287 |
468.26 |
| Nov 25 2013 |
14509 |
468.26 |
| Nov 18 2013 |
16926 |
490.29 |
| Nov 11 2013 |
16899 |
490.29 |
| Nov 04 2013 |
16765 |
490.29 |
