| Nov 10 2017 |
35450 |
735.62 |
| Nov 03 2017 |
31913 |
633.85 |
| Oct 27 2017 |
32144 |
633.85 |
| Oct 20 2017 |
32120 |
633.85 |
| Oct 13 2017 |
31798 |
633.85 |
| Oct 06 2017 |
31476 |
633.85 |
| Sep 29 2017 |
28384 |
593.7 |
| Sep 22 2017 |
26365 |
571.71 |
| Sep 15 2017 |
26199 |
570.74 |
| Sep 08 2017 |
25928 |
570.74 |
| Sep 01 2017 |
25964 |
570.74 |
| Aug 25 2017 |
25948 |
570.74 |
| Aug 18 2017 |
25980 |
570.74 |
| Aug 11 2017 |
25844 |
570.74 |
| Aug 04 2017 |
25875 |
570.74 |
| Jul 28 2017 |
25872 |
570.74 |
| Jul 21 2017 |
25903 |
570.74 |
| Jul 14 2017 |
25902 |
570.74 |
| Jul 07 2017 |
25894 |
570.74 |
| Jun 30 2017 |
25904 |
570.74 |
| Jun 23 2017 |
25901 |
570.74 |
| Jun 16 2017 |
25904 |
570.74 |
| Jun 09 2017 |
25877 |
570.74 |
| Jun 02 2017 |
25883 |
570.74 |
| May 26 2017 |
25674 |
570.74 |
| May 19 2017 |
25721 |
570.74 |
| May 12 2017 |
25660 |
570.74 |
| May 05 2017 |
25561 |
570.74 |
| Apr 28 2017 |
25524 |
570.74 |
| Apr 21 2017 |
25492 |
570.74 |
| Apr 14 2017 |
25534 |
570.74 |
| Apr 07 2017 |
25535 |
570.74 |
| Mar 31 2017 |
25534 |
570.74 |
| Mar 24 2017 |
25536 |
570.74 |
| Mar 17 2017 |
25529 |
570.74 |
| Mar 10 2017 |
25547 |
570.74 |
| Mar 03 2017 |
25547 |
570.74 |
| Feb 24 2017 |
25549 |
570.74 |
| Feb 17 2017 |
25567 |
570.74 |
| Feb 10 2017 |
25593 |
570.74 |
| Feb 03 2017 |
25586 |
570.74 |
| Jan 27 2017 |
25556 |
570.74 |
| Jan 20 2017 |
25570 |
570.74 |
| Jan 13 2017 |
25601 |
570.74 |
| Jan 06 2017 |
25923 |
570.74 |
| Dec 30 2016 |
26019 |
570.74 |
| Dec 23 2016 |
26016 |
570.74 |
| Dec 16 2016 |
26053 |
570.74 |
| Dec 09 2016 |
26270 |
570.74 |
| Dec 02 2016 |
26813 |
570.74 |
| Nov 25 2016 |
26697 |
570.74 |
| Nov 18 2016 |
24682 |
543.45 |
| Nov 11 2016 |
22486 |
518.38 |
| Nov 04 2016 |
21915 |
512.07 |
| Oct 28 2016 |
21866 |
511.62 |
| Oct 21 2016 |
21989 |
511.62 |
| Oct 14 2016 |
21966 |
511.62 |
| Oct 07 2016 |
21807 |
511.62 |
| Sep 30 2016 |
22913 |
522.32 |
| Sep 23 2016 |
24462 |
541 |
| Sep 16 2016 |
23298 |
534.53 |
| Sep 09 2016 |
22995 |
534.53 |
| Sep 02 2016 |
22906 |
534.53 |
| Aug 26 2016 |
22933 |
534.53 |
| Aug 19 2016 |
22495 |
534.53 |
| Aug 12 2016 |
22480 |
534.53 |
| Aug 05 2016 |
22501 |
534.53 |
| Jul 29 2016 |
22503 |
534.53 |
| Jul 22 2016 |
22475 |
534.53 |
| Jun 28 2016 |
22477 |
534.53 |
| Jun 21 2016 |
22543 |
534.53 |
| Jun 14 2016 |
22543 |
534.53 |
| Jun 07 2016 |
22545 |
534.53 |
| May 31 2016 |
22554 |
534.53 |
| May 24 2016 |
22554 |
534.53 |
| May 17 2016 |
22534 |
534.53 |
| May 10 2016 |
22535 |
534.53 |
| May 03 2016 |
22543 |
534.53 |
| Apr 26 2016 |
22536 |
534.53 |
| Apr 19 2016 |
22501 |
534.53 |
| Apr 12 2016 |
22552 |
534.53 |
| Apr 05 2016 |
22552 |
534.53 |
| Mar 29 2016 |
22552 |
534.53 |
| Mar 22 2016 |
22536 |
534.53 |
| Mar 15 2016 |
22534 |
534.53 |
| Mar 08 2016 |
22555 |
534.53 |
| Mar 01 2016 |
22551 |
534.53 |
| Feb 23 2016 |
22551 |
534.53 |
| Feb 16 2016 |
22476 |
534.53 |
| Feb 09 2016 |
22476 |
534.53 |
| Feb 02 2016 |
22414 |
534.53 |
| Jan 26 2016 |
22461 |
534.53 |
| Jan 19 2016 |
22468 |
534.53 |
| Jan 12 2016 |
22028 |
534.53 |
| Jan 05 2016 |
22468 |
534.53 |
| Dec 29 2015 |
22495 |
534.53 |
| Dec 22 2015 |
22313 |
534.53 |
| Dec 15 2015 |
22216 |
534.53 |
| Dec 08 2015 |
22548 |
534.53 |
| Dec 01 2015 |
22625 |
534.53 |
| Nov 24 2015 |
22412 |
534.53 |
| Nov 17 2015 |
21895 |
532.59 |
| Nov 10 2015 |
21972 |
533.04 |
| Nov 17 2014 |
22533 |
548.78 |
| Nov 10 2014 |
25602 |
580.59 |
| Nov 03 2014 |
25856 |
584.31 |
| Oct 27 2014 |
24319 |
567.1 |
| Oct 20 2014 |
25271 |
575.98 |
| Oct 13 2014 |
25193 |
575.98 |
| Oct 06 2014 |
24777 |
575.98 |
| Sep 29 2014 |
24932 |
575.98 |
| Sep 22 2014 |
25013 |
575.98 |
| Sep 15 2014 |
24742 |
575.98 |
| Sep 08 2014 |
24530 |
575.98 |
| Sep 01 2014 |
24626 |
575.98 |
| Aug 25 2014 |
24671 |
575.98 |
| Aug 18 2014 |
24684 |
575.98 |
| Aug 11 2014 |
24684 |
575.98 |
| Aug 04 2014 |
24684 |
575.98 |
| Jul 28 2014 |
24684 |
575.98 |
| Jul 21 2014 |
24702 |
575.98 |
| Jul 14 2014 |
24703 |
575.98 |
| Jul 07 2014 |
24703 |
575.98 |
| Jun 30 2014 |
24703 |
575.98 |
| Jun 23 2014 |
24703 |
575.98 |
| Jun 16 2014 |
24703 |
575.98 |
| Jun 09 2014 |
24703 |
575.98 |
| Jun 02 2014 |
24703 |
575.98 |
| May 26 2014 |
24703 |
575.98 |
| May 19 2014 |
24703 |
575.98 |
| May 12 2014 |
24704 |
575.98 |
| May 05 2014 |
24704 |
575.98 |
| Apr 28 2014 |
24705 |
575.98 |
| Apr 21 2014 |
24705 |
575.98 |
| Apr 14 2014 |
24722 |
575.98 |
| Apr 07 2014 |
24722 |
575.98 |
| Mar 31 2014 |
24723 |
575.98 |
| Mar 24 2014 |
24723 |
575.98 |
| Mar 17 2014 |
24723 |
575.98 |
| Mar 10 2014 |
24722 |
575.98 |
| Mar 03 2014 |
24722 |
575.98 |
| Feb 24 2014 |
24714 |
575.98 |
| Feb 17 2014 |
24731 |
575.98 |
| Feb 10 2014 |
24729 |
575.98 |
| Feb 03 2014 |
24724 |
575.98 |
| Jan 27 2014 |
24782 |
575.98 |
| Jan 20 2014 |
24733 |
575.98 |
| Jan 13 2014 |
24546 |
575.98 |
| Jan 06 2014 |
24482 |
575.98 |
| Dec 30 2013 |
24647 |
575.98 |
| Dec 23 2013 |
24436 |
575.98 |
| Dec 16 2013 |
24201 |
575.98 |
| Dec 09 2013 |
24227 |
575.98 |
| Dec 02 2013 |
24516 |
575.98 |
| Nov 25 2013 |
25476 |
582.78 |
| Nov 18 2013 |
24744 |
572.9 |
| Nov 11 2013 |
23906 |
563.47 |
| Nov 04 2013 |
27841 |
611.51 |
