| Oct 20 2014 |
13818 |
461.58 |
| Oct 13 2014 |
13742 |
461.58 |
| Oct 06 2014 |
13560 |
461.58 |
| Sep 29 2014 |
13748 |
461.58 |
| Sep 22 2014 |
13843 |
461.58 |
| Sep 15 2014 |
13742 |
461.58 |
| Sep 08 2014 |
13700 |
461.58 |
| Sep 01 2014 |
13754 |
461.58 |
| Aug 25 2014 |
13770 |
461.58 |
| Aug 18 2014 |
13776 |
461.58 |
| Aug 11 2014 |
13776 |
461.58 |
| Aug 04 2014 |
13776 |
461.58 |
| Jul 28 2014 |
13776 |
461.58 |
| Jul 21 2014 |
13795 |
461.58 |
| Jul 14 2014 |
13795 |
461.58 |
| Jul 07 2014 |
13795 |
461.58 |
| Jun 30 2014 |
13795 |
461.58 |
| Jun 23 2014 |
13795 |
461.58 |
| Jun 16 2014 |
13795 |
461.58 |
| Jun 09 2014 |
13795 |
461.58 |
| Jun 02 2014 |
13795 |
461.58 |
| May 26 2014 |
13795 |
461.58 |
| May 19 2014 |
13795 |
461.58 |
| May 12 2014 |
13796 |
461.58 |
| May 05 2014 |
13796 |
461.58 |
| Apr 28 2014 |
13797 |
461.58 |
| Apr 21 2014 |
13797 |
461.58 |
| Apr 14 2014 |
13816 |
461.58 |
| Apr 07 2014 |
13816 |
461.58 |
| Mar 31 2014 |
13817 |
461.58 |
| Mar 24 2014 |
13817 |
461.58 |
| Mar 17 2014 |
13817 |
461.58 |
| Mar 10 2014 |
13817 |
461.58 |
| Mar 03 2014 |
13817 |
461.58 |
| Feb 24 2014 |
13810 |
461.58 |
| Feb 17 2014 |
13824 |
461.58 |
| Feb 10 2014 |
13823 |
461.58 |
| Feb 03 2014 |
13809 |
461.58 |
| Jan 27 2014 |
13874 |
461.58 |
| Jan 20 2014 |
13827 |
461.58 |
| Jan 13 2014 |
13648 |
461.58 |
| Jan 06 2014 |
13602 |
461.58 |
| Dec 30 2013 |
13721 |
461.58 |
| Dec 23 2013 |
13522 |
461.58 |
| Dec 16 2013 |
13356 |
461.58 |
| Dec 09 2013 |
13400 |
461.58 |
| Dec 02 2013 |
13580 |
461.58 |
| Nov 25 2013 |
13792 |
461.58 |
| Nov 18 2013 |
13894 |
461.58 |
| Nov 11 2013 |
13851 |
461.58 |
| Nov 04 2013 |
13757 |
461.58 |
