Nov 30 2023 |
5579 |
471.55 |
Nov 23 2023 |
5580 |
471.55 |
Nov 16 2023 |
5860 |
473.87 |
Nov 09 2023 |
6253 |
475.96 |
Nov 02 2023 |
6337 |
479.54 |
Oct 26 2023 |
6566 |
493.93 |
Oct 19 2023 |
6609 |
493.93 |
Oct 12 2023 |
6396 |
493.93 |
Oct 05 2023 |
6293 |
485.92 |
Sep 28 2023 |
6097 |
477.32 |
Sep 21 2023 |
6078 |
477.32 |
Sep 14 2023 |
5941 |
467.45 |
Sep 07 2023 |
5924 |
466.27 |
Aug 31 2023 |
5950 |
466.27 |
Aug 24 2023 |
5939 |
466.27 |
Aug 17 2023 |
5931 |
466.27 |
Aug 10 2023 |
5931 |
466.27 |
Aug 03 2023 |
5940 |
466.27 |
Jul 27 2023 |
5932 |
466.27 |
Jul 20 2023 |
5853 |
466.27 |
Jul 13 2023 |
5853 |
466.27 |
Jul 06 2023 |
5832 |
466.27 |
Jun 29 2023 |
5836 |
466.27 |
Jun 22 2023 |
5836 |
466.27 |
Jun 15 2023 |
5836 |
466.27 |
Jun 08 2023 |
5841 |
466.27 |
Jun 01 2023 |
5833 |
466.27 |
May 25 2023 |
5827 |
466.27 |
May 18 2023 |
5827 |
466.27 |
May 11 2023 |
5827 |
466.27 |
May 04 2023 |
5826 |
466.27 |
Apr 27 2023 |
5827 |
466.27 |
Apr 20 2023 |
5827 |
466.27 |
Apr 13 2023 |
5827 |
466.27 |
Apr 06 2023 |
5837 |
466.27 |
Mar 30 2023 |
5837 |
466.27 |
Mar 23 2023 |
5837 |
466.27 |
Mar 16 2023 |
5837 |
466.27 |
Mar 09 2023 |
5837 |
466.27 |
Mar 02 2023 |
5837 |
466.27 |
Feb 23 2023 |
5836 |
466.27 |
Feb 16 2023 |
5844 |
466.27 |
Feb 09 2023 |
5861 |
466.27 |
Feb 02 2023 |
5874 |
466.27 |
Jan 26 2023 |
5875 |
466.27 |
Jan 19 2023 |
5863 |
466.27 |
Jan 12 2023 |
5803 |
466.27 |
Jan 05 2023 |
5839 |
466.27 |
Dec 29 2022 |
5836 |
466.27 |
Dec 22 2022 |
9164 |
466.27 |
Dec 15 2022 |
9140 |
466.27 |
Dec 08 2022 |
9089 |
466.27 |
Dec 01 2022 |
9073 |
467.99 |
Nov 24 2022 |
9164 |
470.81 |
Nov 17 2022 |
8991 |
470.81 |
Nov 10 2022 |
9061 |
477.07 |
Nov 03 2022 |
9184 |
489.3 |
Oct 27 2022 |
8124 |
473.76 |
Oct 20 2022 |
7843 |
473.76 |
Oct 13 2022 |
7731 |
473.76 |
Oct 06 2022 |
7047 |
461.21 |
Sep 29 2022 |
4929 |
457.59 |
Sep 22 2022 |
5516 |
474.26 |
Sep 15 2022 |
5457 |
474.26 |
Dec 07 2018 |
18977 |
501.74 |
Nov 30 2018 |
22288 |
537.39 |
Nov 23 2018 |
22516 |
537.39 |
Nov 16 2018 |
22999 |
537.39 |
Nov 09 2018 |
23157 |
537.39 |
Nov 02 2018 |
23299 |
537.39 |
Oct 26 2018 |
23079 |
537.39 |
Oct 19 2018 |
21579 |
518.83 |
Oct 12 2018 |
21452 |
518.83 |
Oct 05 2018 |
21563 |
523.06 |
Sep 28 2018 |
21629 |
523.06 |
Sep 21 2018 |
21631 |
523.06 |
Sep 14 2018 |
21365 |
523.06 |
Sep 07 2018 |
21243 |
523.06 |
Aug 31 2018 |
21046 |
523.06 |
Aug 24 2018 |
20959 |
523.06 |
Aug 17 2018 |
20945 |
523.06 |
Aug 10 2018 |
20960 |
523.06 |
Aug 03 2018 |
20992 |
523.06 |
Jul 27 2018 |
21007 |
523.06 |
Jul 20 2018 |
21030 |
523.06 |
Jul 13 2018 |
21034 |
523.06 |
Jul 06 2018 |
20992 |
523.06 |
Jun 29 2018 |
21056 |
523.06 |
Jun 22 2018 |
21056 |
523.06 |
Jun 15 2018 |
21077 |
523.06 |
Jun 08 2018 |
21110 |
523.06 |
Jun 01 2018 |
21093 |
523.06 |
May 25 2018 |
21116 |
523.06 |
May 18 2018 |
21072 |
523.06 |
May 11 2018 |
21101 |
523.06 |
May 04 2018 |
21203 |
523.06 |
Apr 27 2018 |
21193 |
523.06 |
Apr 20 2018 |
21253 |
523.06 |
Apr 13 2018 |
21245 |
523.06 |
Apr 06 2018 |
21245 |
523.06 |
Mar 30 2018 |
21247 |
523.06 |
Mar 23 2018 |
21247 |
523.06 |
Mar 16 2018 |
21231 |
523.06 |
Mar 09 2018 |
21231 |
523.06 |
Mar 02 2018 |
21239 |
523.06 |
Feb 23 2018 |
21233 |
523.06 |
Feb 16 2018 |
21251 |
523.06 |
Feb 09 2018 |
21244 |
523.06 |
Feb 02 2018 |
21264 |
523.06 |
Jan 26 2018 |
21300 |
523.06 |
Jan 19 2018 |
21228 |
523.06 |
Jan 12 2018 |
20787 |
523.06 |
Jan 05 2018 |
21006 |
523.06 |
Dec 29 2017 |
21698 |
530.17 |
Dec 22 2017 |
21684 |
530.17 |
Dec 15 2017 |
21687 |
530.17 |
Dec 08 2017 |
21627 |
524.83 |
Dec 01 2017 |
20746 |
513.92 |
Nov 24 2017 |
20778 |
513.92 |
Nov 17 2017 |
22035 |
524.13 |
Nov 10 2017 |
22624 |
524.13 |
Nov 03 2017 |
22479 |
522.14 |
Oct 27 2017 |
22261 |
519.45 |
Oct 20 2017 |
22428 |
521.47 |
Oct 13 2017 |
22143 |
521.47 |
Oct 06 2017 |
22296 |
525.33 |
Sep 29 2017 |
22280 |
525.33 |
Sep 22 2017 |
22165 |
525.33 |
Sep 15 2017 |
22121 |
525.33 |
Sep 08 2017 |
21886 |
525.33 |
Sep 01 2017 |
21908 |
525.33 |
Aug 25 2017 |
21894 |
525.33 |
Aug 18 2017 |
21927 |
525.33 |
Aug 11 2017 |
21815 |
525.33 |
Aug 04 2017 |
21840 |
525.33 |
Jul 28 2017 |
21836 |
525.33 |
Jul 21 2017 |
21861 |
525.33 |
Jul 14 2017 |
21864 |
525.33 |
Jul 07 2017 |
21859 |
525.33 |
Jun 30 2017 |
21867 |
525.33 |
Jun 23 2017 |
21867 |
525.33 |
Jun 16 2017 |
21863 |
525.33 |
Jun 09 2017 |
21835 |
525.33 |
Jun 02 2017 |
21841 |
525.33 |
May 26 2017 |
21658 |
525.33 |
May 19 2017 |
21683 |
525.33 |
May 12 2017 |
21622 |
525.33 |
May 05 2017 |
21546 |
525.33 |
Apr 28 2017 |
21514 |
525.33 |
Apr 21 2017 |
21483 |
525.33 |
Apr 14 2017 |
21518 |
525.33 |
Apr 07 2017 |
21519 |
525.33 |
Mar 31 2017 |
21518 |
525.33 |
Mar 24 2017 |
21520 |
525.33 |
Mar 17 2017 |
21513 |
525.33 |
Mar 10 2017 |
21533 |
525.33 |
Mar 03 2017 |
21533 |
525.33 |
Feb 24 2017 |
21536 |
525.33 |
Feb 17 2017 |
21554 |
525.33 |
Feb 10 2017 |
21576 |
525.33 |
Feb 03 2017 |
21571 |
525.33 |
Jan 27 2017 |
21552 |
525.33 |
Jan 20 2017 |
21573 |
525.33 |
Jan 13 2017 |
21602 |
525.33 |
Jan 06 2017 |
21888 |
525.33 |
Dec 30 2016 |
21972 |
525.33 |
Dec 23 2016 |
21968 |
525.33 |
Dec 16 2016 |
23030 |
536.19 |
Dec 09 2016 |
23193 |
536.19 |
Dec 02 2016 |
23695 |
536.25 |
Nov 25 2016 |
22236 |
522.39 |
Nov 18 2016 |
22564 |
522.39 |
Nov 11 2016 |
22918 |
522.39 |
Nov 04 2016 |
22353 |
516.02 |
Oct 28 2016 |
20355 |
497.73 |
Oct 21 2016 |
21972 |
511.5 |
Oct 14 2016 |
21951 |
511.5 |
Oct 07 2016 |
21792 |
511.5 |
Sep 30 2016 |
21730 |
511.5 |
Sep 23 2016 |
21333 |
511.5 |
Sep 16 2016 |
20962 |
511.5 |
Sep 09 2016 |
20720 |
511.5 |
Sep 02 2016 |
20646 |
511.5 |
Aug 26 2016 |
20673 |
511.5 |
Aug 19 2016 |
20267 |
511.5 |
Aug 12 2016 |
20255 |
511.5 |
Aug 05 2016 |
20274 |
511.5 |
Jul 29 2016 |
20276 |
511.5 |
Jul 22 2016 |
20251 |
511.5 |
Jun 28 2016 |
20253 |
511.5 |
Jun 21 2016 |
20314 |
511.5 |
Jun 14 2016 |
20314 |
511.5 |
Jun 07 2016 |
20315 |
511.5 |
May 31 2016 |
20324 |
511.5 |
May 24 2016 |
20324 |
511.5 |
May 17 2016 |
20306 |
511.5 |
May 10 2016 |
20307 |
511.5 |
May 03 2016 |
20312 |
511.5 |
Apr 26 2016 |
20308 |
511.5 |
Apr 19 2016 |
20279 |
511.5 |
Apr 12 2016 |
20323 |
511.5 |
Apr 05 2016 |
20323 |
511.5 |
Mar 29 2016 |
20323 |
511.5 |
Mar 22 2016 |
20311 |
511.5 |
Mar 15 2016 |
20309 |
511.5 |
Mar 08 2016 |
20329 |
511.5 |
Mar 01 2016 |
20326 |
511.5 |
Feb 23 2016 |
20321 |
511.5 |
Feb 16 2016 |
20252 |
511.5 |
Feb 09 2016 |
20252 |
511.5 |
Feb 02 2016 |
20193 |
511.5 |
Jan 26 2016 |
20228 |
511.5 |
Jan 19 2016 |
20236 |
511.5 |
Jan 12 2016 |
19785 |
511.5 |
Jan 05 2016 |
20213 |
511.5 |
Dec 29 2015 |
20225 |
511.5 |
Dec 22 2015 |
20044 |
511.5 |
Dec 15 2015 |
19942 |
511.5 |
Dec 08 2015 |
20237 |
511.5 |
Dec 01 2015 |
19862 |
506.95 |
Nov 24 2015 |
20134 |
511.31 |
Nov 17 2015 |
17215 |
486.63 |
Nov 10 2015 |
17183 |
486.63 |
Nov 03 2015 |
20208 |
515.24 |
Oct 27 2015 |
19998 |
512.58 |
Oct 20 2015 |
19516 |
508.53 |
Oct 13 2015 |
19630 |
515.55 |
Oct 06 2015 |
19607 |
515.55 |
Sep 29 2015 |
19643 |
515.55 |
Sep 22 2015 |
24054 |
506.42 |
Sep 15 2015 |
10362 |
503.52 |
Sep 14 2015 |
17746 |
503.52 |
Sep 07 2015 |
17714 |
503.52 |
Aug 31 2015 |
17744 |
503.52 |
Aug 24 2015 |
17656 |
503.52 |
Aug 17 2015 |
17682 |
503.52 |
Aug 10 2015 |
17694 |
503.52 |
Aug 03 2015 |
17693 |
503.52 |
Jul 27 2015 |
17693 |
503.52 |
Jul 20 2015 |
17692 |
503.52 |
Jul 13 2015 |
17692 |
503.52 |
Jul 06 2015 |
17692 |
503.52 |
Jun 29 2015 |
17692 |
503.52 |
Jun 22 2015 |
17692 |
503.52 |
Jun 15 2015 |
17692 |
503.52 |
Jun 08 2015 |
17815 |
503.52 |
Jun 01 2015 |
17815 |
503.52 |
May 25 2015 |
17815 |
503.52 |
May 18 2015 |
17815 |
503.52 |
May 11 2015 |
17815 |
503.52 |
May 04 2015 |
17815 |
503.52 |
Apr 27 2015 |
17795 |
503.52 |
Apr 20 2015 |
17782 |
503.52 |
Apr 13 2015 |
17782 |
503.52 |
Apr 06 2015 |
17810 |
503.52 |
Mar 30 2015 |
17810 |
503.52 |
Mar 23 2015 |
17828 |
503.52 |
Mar 16 2015 |
17817 |
503.52 |
Mar 09 2015 |
17815 |
503.52 |
Mar 02 2015 |
17804 |
503.52 |
Feb 23 2015 |
17681 |
503.52 |
Feb 16 2015 |
17657 |
503.52 |
Feb 09 2015 |
17668 |
503.52 |
Feb 02 2015 |
17678 |
503.52 |
Jan 26 2015 |
17667 |
503.52 |
Jan 19 2015 |
17649 |
503.52 |
Jan 12 2015 |
17518 |
503.52 |
Jan 05 2015 |
17809 |
503.52 |
Dec 29 2014 |
17808 |
503.52 |
Dec 22 2014 |
17855 |
503.52 |
Dec 15 2014 |
17574 |
503.52 |
Dec 08 2014 |
17744 |
503.52 |
Dec 01 2014 |
17842 |
503.52 |
Nov 24 2014 |
17874 |
503.52 |
Nov 17 2014 |
18042 |
503.52 |
Nov 10 2014 |
18165 |
503.52 |
Nov 03 2014 |
18631 |
508.53 |
Oct 27 2014 |
18884 |
510.93 |
Oct 20 2014 |
19056 |
510.93 |
Oct 13 2014 |
18923 |
510.93 |
Oct 06 2014 |
19397 |
518.06 |
Sep 29 2014 |
19594 |
518.06 |
Sep 22 2014 |
20400 |
525.33 |
Sep 15 2014 |
20200 |
525.33 |
Sep 08 2014 |
20053 |
525.33 |
Sep 01 2014 |
20137 |
525.33 |
Aug 25 2014 |
20167 |
525.33 |
Aug 18 2014 |
20174 |
525.33 |
Aug 11 2014 |
20174 |
525.33 |
Aug 04 2014 |
20174 |
525.33 |
Jul 28 2014 |
20174 |
525.33 |
Jul 21 2014 |
20193 |
525.33 |
Jul 14 2014 |
20193 |
525.33 |
Jul 07 2014 |
20193 |
525.33 |
Jun 30 2014 |
20193 |
525.33 |
Jun 23 2014 |
20193 |
525.33 |
Jun 16 2014 |
20193 |
525.33 |
Jun 09 2014 |
20193 |
525.33 |
Jun 02 2014 |
20193 |
525.33 |
May 26 2014 |
20193 |
525.33 |
May 19 2014 |
20193 |
525.33 |
May 12 2014 |
20195 |
525.33 |
May 05 2014 |
20195 |
525.33 |
Apr 28 2014 |
20196 |
525.33 |
Apr 21 2014 |
20196 |
525.33 |
Apr 14 2014 |
20211 |
525.33 |
Apr 07 2014 |
20211 |
525.33 |
Mar 31 2014 |
20212 |
525.33 |
Mar 24 2014 |
20212 |
525.33 |
Mar 17 2014 |
20212 |
525.33 |
Mar 10 2014 |
20211 |
525.33 |
Mar 03 2014 |
20211 |
525.33 |
Feb 24 2014 |
20204 |
525.33 |
Feb 17 2014 |
20219 |
525.33 |
Feb 10 2014 |
20218 |
525.33 |
Feb 03 2014 |
20209 |
525.33 |
Jan 27 2014 |
20273 |
525.33 |
Jan 20 2014 |
20216 |
525.33 |
Jan 13 2014 |
20021 |
525.33 |
Jan 06 2014 |
19967 |
525.33 |
Dec 30 2013 |
20109 |
525.33 |
Dec 23 2013 |
19894 |
525.33 |
Dec 16 2013 |
19692 |
525.33 |
Dec 09 2013 |
19709 |
525.33 |
Dec 02 2013 |
19914 |
525.33 |
Nov 25 2013 |
20032 |
523.26 |
Nov 18 2013 |
20045 |
522.05 |
Nov 11 2013 |
20324 |
524.67 |
Nov 04 2013 |
21829 |
540.97 |