| Dec 08 2014 |
20750 |
533.9 |
| Dec 01 2014 |
17706 |
502.17 |
| Nov 24 2014 |
17741 |
502.17 |
| Nov 17 2014 |
17546 |
499 |
| Nov 10 2014 |
17980 |
501.68 |
| Nov 03 2014 |
17916 |
501.61 |
| Oct 27 2014 |
17627 |
499.12 |
| Oct 20 2014 |
17806 |
499.12 |
| Oct 13 2014 |
17651 |
499.12 |
| Oct 06 2014 |
17396 |
499.12 |
| Sep 29 2014 |
17602 |
499.12 |
| Sep 22 2014 |
17692 |
499.12 |
| Sep 15 2014 |
17563 |
499.12 |
| Sep 08 2014 |
17482 |
499.12 |
| Sep 01 2014 |
17553 |
499.12 |
| Aug 25 2014 |
17575 |
499.12 |
| Aug 18 2014 |
17576 |
499.12 |
| Aug 11 2014 |
17576 |
499.12 |
| Aug 04 2014 |
17576 |
499.12 |
| Jul 28 2014 |
17576 |
499.12 |
| Jul 21 2014 |
17594 |
499.12 |
| Jul 14 2014 |
17594 |
499.12 |
| Jul 07 2014 |
17594 |
499.12 |
| Jun 30 2014 |
17594 |
499.12 |
| Jun 23 2014 |
17594 |
499.12 |
| Jun 16 2014 |
17594 |
499.12 |
| Jun 09 2014 |
17594 |
499.12 |
| Jun 02 2014 |
17594 |
499.12 |
| May 26 2014 |
17594 |
499.12 |
| May 19 2014 |
17594 |
499.12 |
| May 12 2014 |
17596 |
499.12 |
| May 05 2014 |
17596 |
499.12 |
| Apr 28 2014 |
17597 |
499.12 |
| Apr 21 2014 |
17597 |
499.12 |
| Apr 14 2014 |
17612 |
499.12 |
| Apr 07 2014 |
17612 |
499.12 |
| Mar 31 2014 |
17613 |
499.12 |
| Mar 24 2014 |
17613 |
499.12 |
| Mar 17 2014 |
17613 |
499.12 |
| Mar 10 2014 |
17613 |
499.12 |
| Mar 03 2014 |
17613 |
499.12 |
| Feb 24 2014 |
17608 |
499.12 |
| Feb 17 2014 |
17625 |
499.12 |
| Feb 10 2014 |
17625 |
499.12 |
| Feb 03 2014 |
17613 |
499.12 |
| Jan 27 2014 |
17688 |
499.12 |
| Jan 20 2014 |
17651 |
499.12 |
| Jan 13 2014 |
17461 |
499.12 |
| Jan 06 2014 |
17404 |
499.12 |
| Dec 30 2013 |
17555 |
499.12 |
| Dec 23 2013 |
17334 |
499.12 |
| Dec 16 2013 |
17135 |
499.12 |
| Dec 09 2013 |
18172 |
508.88 |
| Dec 02 2013 |
18392 |
508.88 |
| Nov 25 2013 |
20347 |
526.38 |
| Nov 18 2013 |
20821 |
530.55 |
| Nov 11 2013 |
22109 |
543.47 |
| Nov 04 2013 |
25290 |
580.17 |
