| Oct 05 2023 |
3496 |
415.52 |
| Sep 28 2023 |
3318 |
415.52 |
| Sep 21 2023 |
3256 |
415.52 |
| Sep 14 2023 |
3201 |
415.52 |
| Sep 07 2023 |
3099 |
415.52 |
| Aug 31 2023 |
3052 |
415.52 |
| Aug 24 2023 |
2996 |
415.52 |
| Aug 17 2023 |
3024 |
415.52 |
| Aug 10 2023 |
3027 |
415.52 |
| Aug 03 2023 |
3027 |
415.52 |
| Jul 27 2023 |
3015 |
415.52 |
| Jul 20 2023 |
3044 |
415.52 |
| Jul 13 2023 |
3044 |
415.52 |
| Jul 06 2023 |
3038 |
415.52 |
| Jun 29 2023 |
3025 |
415.52 |
| Jun 22 2023 |
3025 |
415.52 |
| Jun 15 2023 |
3025 |
415.52 |
| Jun 08 2023 |
3031 |
415.52 |
| Jun 01 2023 |
3005 |
415.52 |
| May 25 2023 |
2974 |
415.52 |
| May 18 2023 |
2974 |
415.52 |
| May 11 2023 |
2974 |
415.52 |
| May 04 2023 |
2959 |
415.52 |
| Apr 27 2023 |
2960 |
415.52 |
| Apr 20 2023 |
2960 |
415.52 |
| Apr 13 2023 |
2960 |
415.52 |
| Apr 06 2023 |
2963 |
415.52 |
| Mar 30 2023 |
2995 |
415.52 |
| Mar 23 2023 |
2995 |
415.52 |
| Mar 16 2023 |
2995 |
415.52 |
| Mar 09 2023 |
2995 |
415.52 |
| Mar 02 2023 |
2962 |
415.52 |
| Feb 23 2023 |
2964 |
415.52 |
| Feb 16 2023 |
2980 |
415.52 |
| Feb 09 2023 |
2986 |
415.52 |
| Feb 02 2023 |
3008 |
415.52 |
| Jan 26 2023 |
3001 |
415.52 |
| Jan 19 2023 |
3019 |
415.52 |
| Jan 12 2023 |
2930 |
415.52 |
| Jan 05 2023 |
3332 |
415.52 |
| Dec 29 2022 |
3324 |
415.52 |
| Dec 22 2022 |
4100 |
415.52 |
| Dec 15 2022 |
4042 |
415.52 |
| Dec 08 2022 |
4060 |
415.52 |
| Dec 01 2022 |
4034 |
415.52 |
| Nov 24 2022 |
4033 |
415.52 |
| Nov 17 2022 |
4000 |
415.52 |
| Nov 10 2022 |
3986 |
415.52 |
| Nov 03 2022 |
3919 |
415.52 |
| Oct 27 2022 |
3766 |
415.52 |
| Oct 20 2022 |
3807 |
415.52 |
| Oct 13 2022 |
3778 |
415.52 |
| Oct 14 2021 |
5233 |
432 |
| Oct 07 2021 |
4803 |
432 |
| Sep 30 2021 |
4759 |
432 |
| Sep 23 2021 |
4565 |
432 |
| Sep 16 2021 |
4512 |
432 |
| Sep 09 2021 |
4458 |
432 |
| Sep 02 2021 |
4474 |
432 |
| Aug 26 2021 |
4423 |
432 |
| Aug 19 2021 |
3609 |
408.1 |
| Aug 12 2021 |
3607 |
408.1 |
| Aug 05 2021 |
3669 |
408.1 |
| Jul 29 2021 |
3690 |
408.1 |
| Jun 03 2021 |
3759 |
408.1 |
| Oct 16 2020 |
9479 |
432 |
| Oct 09 2020 |
9889 |
432 |
| Oct 02 2020 |
10239 |
432 |
| Sep 25 2020 |
10458 |
432 |
| Sep 18 2020 |
10751 |
432 |
| Sep 11 2020 |
10939 |
432 |
| Sep 04 2020 |
11110 |
432 |
| Aug 28 2020 |
11187 |
432 |
| Aug 21 2020 |
9338 |
408.1 |
| Aug 14 2020 |
9348 |
408.1 |
| Aug 07 2020 |
9437 |
408.1 |
| Jul 31 2020 |
9473 |
408.1 |
| Jul 24 2020 |
9473 |
408.1 |
| Jul 17 2020 |
9487 |
408.1 |
| Jul 10 2020 |
9513 |
408.1 |
| Jul 03 2020 |
9547 |
408.1 |
| Jun 26 2020 |
9547 |
408.1 |
| Jun 19 2020 |
9547 |
408.1 |
| Jun 12 2020 |
9551 |
408.1 |
| Jun 05 2020 |
9567 |
408.1 |
| May 29 2020 |
9584 |
408.1 |
| May 22 2020 |
9615 |
408.1 |
| May 15 2020 |
9615 |
408.1 |
| May 08 2020 |
9619 |
408.1 |
| May 01 2020 |
9622 |
408.1 |
| Apr 24 2020 |
9651 |
408.1 |
| Apr 17 2020 |
9651 |
408.1 |
| Apr 10 2020 |
9651 |
408.1 |
| Apr 03 2020 |
9651 |
408.1 |
| Mar 27 2020 |
9651 |
408.1 |
| Mar 20 2020 |
9660 |
408.1 |
| Mar 13 2020 |
9660 |
408.1 |
| Mar 06 2020 |
9660 |
408.1 |
| Feb 28 2020 |
9653 |
408.1 |
| Feb 21 2020 |
9688 |
408.1 |
| Feb 14 2020 |
9694 |
408.1 |
| Feb 07 2020 |
9703 |
408.1 |
| Jan 31 2020 |
9726 |
408.1 |
| Jan 24 2020 |
9412 |
408.1 |
| Jan 17 2020 |
9439 |
408.1 |
| Jan 10 2020 |
9962 |
408.1 |
| Jan 03 2020 |
9886 |
408.1 |
| Dec 27 2019 |
9886 |
408.1 |
| Dec 20 2019 |
9902 |
408.1 |
| Dec 13 2019 |
9939 |
408.1 |
| Dec 06 2019 |
9785 |
408.1 |
| Nov 29 2019 |
9964 |
408.1 |
| Nov 22 2019 |
10003 |
408.1 |
| Nov 15 2019 |
11169 |
420.33 |
| Nov 08 2019 |
11300 |
420.33 |
| Nov 01 2019 |
13650 |
445.23 |
| Oct 25 2019 |
13621 |
445.23 |
| Oct 18 2019 |
14327 |
455.74 |
| Oct 11 2019 |
13601 |
446.54 |
| Oct 04 2019 |
13667 |
446.54 |
| Sep 27 2019 |
13662 |
446.54 |
| Sep 20 2019 |
10889 |
418.87 |
| Sep 13 2019 |
10960 |
418.87 |
| Sep 06 2019 |
10482 |
416.79 |
| Aug 30 2019 |
10516 |
416.79 |
| Aug 23 2019 |
12186 |
434.76 |
| Aug 16 2019 |
12099 |
434.76 |
| Aug 09 2019 |
12099 |
434.76 |
| Aug 02 2019 |
12106 |
434.76 |
| Jul 26 2019 |
12108 |
434.76 |
| Jul 19 2019 |
12123 |
434.76 |
| Jul 12 2019 |
12148 |
434.76 |
| Jul 05 2019 |
12159 |
434.76 |
| Jun 28 2019 |
12183 |
434.76 |
| Jun 21 2019 |
12204 |
434.76 |
| Jun 14 2019 |
12197 |
434.76 |
| Jun 07 2019 |
12184 |
434.76 |
| May 31 2019 |
12205 |
434.76 |
| May 24 2019 |
12206 |
434.76 |
| May 17 2019 |
12232 |
434.76 |
| May 10 2019 |
12228 |
434.76 |
| May 03 2019 |
12234 |
434.76 |
| Apr 26 2019 |
12226 |
434.76 |
| Apr 19 2019 |
12226 |
434.76 |
| Apr 12 2019 |
12228 |
434.76 |
| Apr 05 2019 |
12228 |
434.76 |
| Mar 29 2019 |
12229 |
434.76 |
| Mar 22 2019 |
12224 |
434.76 |
| Mar 15 2019 |
12232 |
434.76 |
| Mar 08 2019 |
12177 |
434.76 |
| Mar 01 2019 |
12180 |
434.76 |
| Feb 22 2019 |
12174 |
434.76 |
| Feb 15 2019 |
12193 |
434.76 |
| Feb 08 2019 |
12179 |
434.76 |
| Feb 01 2019 |
12202 |
434.76 |
| Jan 25 2019 |
12201 |
434.76 |
| Jan 18 2019 |
11805 |
434.76 |
| Jan 11 2019 |
12348 |
434.76 |
| Jan 04 2019 |
12423 |
434.76 |
| Dec 28 2018 |
12426 |
434.76 |
| Dec 21 2018 |
12349 |
434.76 |
| Dec 14 2018 |
12387 |
434.76 |
| Dec 07 2018 |
12524 |
434.76 |
| Nov 30 2018 |
12708 |
434.76 |
| Nov 23 2018 |
12814 |
434.76 |
| Nov 16 2018 |
14558 |
449.79 |
| Nov 09 2018 |
14598 |
449.79 |
| Nov 02 2018 |
13213 |
435.8 |
| Oct 26 2018 |
12974 |
435.8 |
| Oct 19 2018 |
11983 |
426.24 |
| Oct 12 2018 |
11764 |
424.91 |
| Oct 05 2018 |
12427 |
433.99 |
| Sep 28 2018 |
11079 |
419.56 |
| Sep 21 2018 |
12731 |
437.3 |
| Sep 14 2018 |
12565 |
437.3 |
| Sep 07 2018 |
11552 |
426.86 |
| Aug 31 2018 |
11468 |
426.86 |
| Aug 24 2018 |
11421 |
426.86 |
| Aug 17 2018 |
11409 |
426.86 |
| Aug 10 2018 |
11416 |
426.86 |
| Aug 03 2018 |
11435 |
426.86 |
| Jul 27 2018 |
11442 |
426.86 |
| Jul 20 2018 |
11456 |
426.86 |
| Jul 13 2018 |
11455 |
426.86 |
| Jul 06 2018 |
11436 |
426.86 |
| Jun 29 2018 |
11488 |
426.86 |
| Jun 22 2018 |
11488 |
426.86 |
| Jun 15 2018 |
11507 |
426.86 |
| Jun 08 2018 |
11525 |
426.86 |
| Jun 01 2018 |
11519 |
426.86 |
| May 25 2018 |
11531 |
426.86 |
| May 18 2018 |
11513 |
426.86 |
| May 11 2018 |
11534 |
426.86 |
| May 04 2018 |
11586 |
426.86 |
| Apr 27 2018 |
11582 |
426.86 |
| Apr 20 2018 |
11617 |
426.86 |
| Apr 13 2018 |
11614 |
426.86 |
| Apr 06 2018 |
11614 |
426.86 |
| Mar 30 2018 |
11614 |
426.86 |
| Mar 23 2018 |
11614 |
426.86 |
| Mar 16 2018 |
11603 |
426.86 |
| Mar 09 2018 |
11603 |
426.86 |
| Mar 02 2018 |
11607 |
426.86 |
| Feb 23 2018 |
11605 |
426.86 |
| Feb 16 2018 |
11616 |
426.86 |
| Feb 09 2018 |
11606 |
426.86 |
| Feb 02 2018 |
11631 |
426.86 |
| Jan 26 2018 |
11665 |
426.86 |
| Jan 19 2018 |
11631 |
426.86 |
| Jan 12 2018 |
11270 |
426.86 |
| Jan 05 2018 |
11517 |
426.86 |
| Dec 29 2017 |
11535 |
426.86 |
| Dec 22 2017 |
11527 |
426.86 |
| Dec 15 2017 |
11489 |
426.86 |
| Dec 08 2017 |
11759 |
426.86 |
| Dec 01 2017 |
11894 |
426.86 |
| Nov 24 2017 |
11921 |
426.86 |
| Nov 17 2017 |
11987 |
426.86 |
| Nov 10 2017 |
12265 |
426.86 |
| Nov 03 2017 |
11648 |
421.07 |
| Oct 27 2017 |
12961 |
434.23 |
| Oct 20 2017 |
12940 |
434.23 |
| Oct 13 2017 |
13210 |
438.84 |
| Oct 06 2017 |
14853 |
455.38 |
| Sep 29 2017 |
14866 |
455.38 |
| Sep 22 2017 |
14257 |
449.92 |
| Sep 15 2017 |
13998 |
446.76 |
| Sep 08 2017 |
15595 |
463.62 |
| Sep 01 2017 |
15595 |
463.62 |
| Aug 25 2017 |
15614 |
463.62 |
| Aug 18 2017 |
15650 |
463.62 |
| Aug 11 2017 |
15571 |
463.62 |
| Aug 04 2017 |
15596 |
463.62 |
| Jul 28 2017 |
15594 |
463.62 |
| Jul 21 2017 |
15615 |
463.62 |
| Jul 14 2017 |
15623 |
463.62 |
| Jul 07 2017 |
15616 |
463.62 |
| Jun 30 2017 |
15625 |
463.62 |
| Jun 23 2017 |
15625 |
463.62 |
| Jun 16 2017 |
15623 |
463.62 |
| Jun 09 2017 |
15599 |
463.62 |
| Jun 02 2017 |
15601 |
463.62 |
| May 26 2017 |
15448 |
463.62 |
| May 19 2017 |
15465 |
463.62 |
| May 12 2017 |
15412 |
463.62 |
| May 05 2017 |
15369 |
463.62 |
| Apr 28 2017 |
15341 |
463.62 |
| Apr 21 2017 |
15315 |
463.62 |
| Apr 14 2017 |
15335 |
463.62 |
| Apr 07 2017 |
15336 |
463.62 |
| Mar 31 2017 |
15336 |
463.62 |
| Mar 24 2017 |
15337 |
463.62 |
| Mar 17 2017 |
15327 |
463.62 |
| Mar 10 2017 |
15344 |
463.62 |
| Mar 03 2017 |
15344 |
463.62 |
| Feb 24 2017 |
15348 |
463.62 |
| Feb 17 2017 |
15361 |
463.62 |
| Feb 10 2017 |
15380 |
463.62 |
| Feb 03 2017 |
15371 |
463.62 |
| Jan 27 2017 |
15379 |
463.62 |
| Jan 20 2017 |
15403 |
463.62 |
| Jan 13 2017 |
15420 |
463.62 |
| Jan 06 2017 |
15640 |
463.62 |
| Dec 30 2016 |
15722 |
463.62 |
| Dec 23 2016 |
15724 |
463.62 |
| Dec 16 2016 |
15756 |
463.62 |
| Dec 09 2016 |
15806 |
463.62 |
| Dec 02 2016 |
16144 |
463.62 |
| Nov 25 2016 |
16084 |
463.62 |
| Nov 18 2016 |
15145 |
453.34 |
| Nov 11 2016 |
13414 |
435.86 |
| Nov 04 2016 |
13402 |
435.86 |
| Oct 28 2016 |
13300 |
435.86 |
| Oct 21 2016 |
12930 |
431.85 |
| Oct 14 2016 |
11626 |
420.68 |
| Oct 07 2016 |
11591 |
420.68 |
| Sep 30 2016 |
11558 |
420.68 |
| Sep 23 2016 |
12450 |
431.05 |
| Sep 16 2016 |
12381 |
432.97 |
| Sep 09 2016 |
12302 |
432.97 |
| Sep 02 2016 |
12274 |
432.97 |
| Aug 26 2016 |
12309 |
432.97 |
| Aug 19 2016 |
12017 |
432.97 |
| Aug 12 2016 |
12007 |
432.97 |
| Aug 05 2016 |
12023 |
432.97 |
| Jul 29 2016 |
12024 |
432.97 |
| Jul 22 2016 |
12003 |
432.97 |
| Jun 28 2016 |
12004 |
432.97 |
| Jun 21 2016 |
12054 |
432.97 |
| Jun 14 2016 |
12054 |
432.97 |
| Jun 07 2016 |
12054 |
432.97 |
| May 31 2016 |
12059 |
432.97 |
| May 24 2016 |
12059 |
432.97 |
| May 17 2016 |
12047 |
432.97 |
| May 10 2016 |
12047 |
432.97 |
| May 03 2016 |
12048 |
432.97 |
| Apr 26 2016 |
12048 |
432.97 |
| Apr 19 2016 |
12034 |
432.97 |
| Apr 12 2016 |
12061 |
432.97 |
| Apr 05 2016 |
12061 |
432.97 |
| Mar 29 2016 |
12061 |
432.97 |
| Mar 22 2016 |
12055 |
432.97 |
| Mar 15 2016 |
12052 |
432.97 |
| Mar 08 2016 |
12062 |
432.97 |
| Mar 01 2016 |
12058 |
432.97 |
| Feb 23 2016 |
12051 |
432.97 |
| Feb 16 2016 |
12003 |
432.97 |
| Feb 09 2016 |
12003 |
432.97 |
| Feb 02 2016 |
11951 |
432.97 |
| Jan 26 2016 |
11972 |
432.97 |
| Jan 19 2016 |
11983 |
432.97 |
| Jan 12 2016 |
11590 |
432.97 |
| Jan 05 2016 |
11916 |
432.97 |
| Dec 29 2015 |
11935 |
432.97 |
| Dec 22 2015 |
11813 |
432.97 |
| Dec 15 2015 |
11737 |
432.97 |
| Dec 08 2015 |
11943 |
432.97 |
| Dec 01 2015 |
11906 |
432.97 |
| Nov 24 2015 |
11807 |
432.97 |
| Nov 17 2015 |
11248 |
430.11 |
| Nov 10 2015 |
12279 |
440.34 |
| Nov 03 2015 |
14475 |
460.91 |
| Oct 27 2015 |
16343 |
478.75 |
| Oct 20 2015 |
19589 |
509.25 |
| Oct 13 2015 |
18958 |
509.25 |
| Oct 06 2015 |
19055 |
510.16 |
| Sep 29 2015 |
19112 |
510.16 |
| Sep 22 2015 |
22524 |
502.02 |
| Sep 15 2015 |
29977 |
505.15 |
| Sep 14 2015 |
17898 |
505.15 |
| Sep 07 2015 |
18954 |
516.11 |
| Aug 31 2015 |
18975 |
516.11 |
| Aug 24 2015 |
18886 |
516.11 |
| Aug 17 2015 |
18919 |
516.11 |
| Aug 10 2015 |
18930 |
516.11 |
| Aug 03 2015 |
18929 |
516.11 |
| Jul 27 2015 |
18929 |
516.11 |
| Jul 20 2015 |
18928 |
516.11 |
| Jul 13 2015 |
18928 |
516.11 |
| Jul 06 2015 |
18928 |
516.11 |
| Jun 29 2015 |
18928 |
516.11 |
| Jun 22 2015 |
18928 |
516.11 |
| Jun 15 2015 |
18928 |
516.11 |
| Jun 08 2015 |
19059 |
516.11 |
| Jun 01 2015 |
19059 |
516.11 |
| May 25 2015 |
19059 |
516.11 |
| May 18 2015 |
19059 |
516.11 |
| May 11 2015 |
19059 |
516.11 |
| May 04 2015 |
19059 |
516.11 |
| Apr 27 2015 |
19042 |
516.11 |
| Apr 20 2015 |
19027 |
516.11 |
| Apr 13 2015 |
19026 |
516.11 |
| Apr 06 2015 |
19058 |
516.11 |
| Mar 30 2015 |
19058 |
516.11 |
| Mar 23 2015 |
19079 |
516.11 |
| Mar 16 2015 |
19066 |
516.11 |
| Mar 09 2015 |
19065 |
516.11 |
| Mar 02 2015 |
19054 |
516.11 |
| Feb 23 2015 |
18924 |
516.11 |
| Feb 16 2015 |
18900 |
516.11 |
| Feb 09 2015 |
18910 |
516.11 |
| Feb 02 2015 |
18919 |
516.11 |
| Jan 26 2015 |
18907 |
516.11 |
| Jan 19 2015 |
18889 |
516.11 |
| Jan 12 2015 |
18751 |
516.11 |
| Jan 05 2015 |
19047 |
516.11 |
| Dec 29 2014 |
19039 |
516.11 |
| Dec 22 2014 |
19097 |
516.11 |
| Dec 15 2014 |
18833 |
516.11 |
| Dec 08 2014 |
18992 |
516.11 |
| Dec 01 2014 |
19118 |
516.11 |
| Nov 24 2014 |
19108 |
515.95 |
| Nov 17 2014 |
17391 |
497.66 |
| Nov 10 2014 |
17527 |
497.66 |
| Nov 03 2014 |
18255 |
504.97 |
| Oct 27 2014 |
19183 |
513.83 |
| Oct 20 2014 |
19363 |
513.83 |
| Oct 13 2014 |
20367 |
524.41 |
| Oct 06 2014 |
21305 |
538.14 |
| Sep 29 2014 |
21498 |
538.14 |
| Sep 22 2014 |
21591 |
538.14 |
| Sep 15 2014 |
20713 |
530.88 |
| Sep 08 2014 |
20537 |
530.88 |
| Sep 01 2014 |
20634 |
530.88 |
| Aug 25 2014 |
20664 |
530.88 |
| Aug 18 2014 |
20669 |
530.88 |
| Aug 11 2014 |
20669 |
530.88 |
| Aug 04 2014 |
20669 |
530.88 |
| Jul 28 2014 |
20669 |
530.88 |
| Jul 21 2014 |
20688 |
530.88 |
| Jul 14 2014 |
20689 |
530.88 |
| Jul 07 2014 |
20689 |
530.88 |
| Jun 30 2014 |
20689 |
530.88 |
| Jun 23 2014 |
20689 |
530.88 |
| Jun 16 2014 |
20689 |
530.88 |
| Jun 09 2014 |
20689 |
530.88 |
| Jun 02 2014 |
20689 |
530.88 |
| May 26 2014 |
20689 |
530.88 |
| May 19 2014 |
20689 |
530.88 |
| May 12 2014 |
20691 |
530.88 |
| May 05 2014 |
20691 |
530.88 |
| Apr 28 2014 |
20692 |
530.88 |
| Apr 21 2014 |
20692 |
530.88 |
| Apr 14 2014 |
20709 |
530.88 |
| Apr 07 2014 |
20709 |
530.88 |
| Mar 31 2014 |
20710 |
530.88 |
| Mar 24 2014 |
20710 |
530.88 |
| Mar 17 2014 |
20710 |
530.88 |
| Mar 10 2014 |
20709 |
530.88 |
| Mar 03 2014 |
20709 |
530.88 |
| Feb 24 2014 |
20702 |
530.88 |
| Feb 17 2014 |
20717 |
530.88 |
| Feb 10 2014 |
20716 |
530.88 |
| Feb 03 2014 |
20710 |
530.88 |
| Jan 27 2014 |
20773 |
530.88 |
| Jan 20 2014 |
20718 |
530.88 |
| Jan 13 2014 |
20531 |
530.88 |
| Jan 06 2014 |
20479 |
530.88 |
| Dec 30 2013 |
20624 |
530.88 |
| Dec 23 2013 |
20413 |
530.88 |
| Dec 16 2013 |
20209 |
530.88 |
| Dec 09 2013 |
20229 |
530.88 |
| Dec 02 2013 |
19136 |
516.76 |
| Nov 25 2013 |
24025 |
565.8 |
| Nov 18 2013 |
24127 |
565.8 |
| Nov 11 2013 |
24126 |
565.8 |
| Nov 04 2013 |
24039 |
565.8 |
