| Nov 17 2015 |
33898 |
702.15 |
| Nov 10 2015 |
34038 |
702.15 |
| Nov 03 2015 |
33869 |
690.48 |
| Oct 27 2015 |
33807 |
683.68 |
| Oct 20 2015 |
33865 |
683.68 |
| Oct 13 2015 |
33174 |
681.48 |
| Oct 06 2015 |
33067 |
681.48 |
| Sep 29 2015 |
32889 |
681.48 |
| Sep 22 2015 |
13384 |
681.48 |
| Sep 15 2015 |
16896 |
676.05 |
| Sep 14 2015 |
31332 |
676.05 |
| Sep 07 2015 |
30956 |
670.05 |
| Aug 31 2015 |
31080 |
670.05 |
| Aug 24 2015 |
30971 |
670.05 |
| Aug 17 2015 |
31034 |
670.05 |
| Aug 10 2015 |
31052 |
670.05 |
| Aug 03 2015 |
31051 |
670.05 |
| Jul 27 2015 |
31051 |
670.05 |
| Jul 20 2015 |
31050 |
670.05 |
| Jul 13 2015 |
31051 |
670.05 |
| Jul 06 2015 |
31051 |
670.05 |
| Jun 29 2015 |
31051 |
670.05 |
| Jun 22 2015 |
31051 |
670.05 |
| Jun 15 2015 |
31051 |
670.05 |
| Jun 08 2015 |
31276 |
670.05 |
| Jun 01 2015 |
31276 |
670.05 |
| May 25 2015 |
31276 |
670.05 |
| May 18 2015 |
31276 |
670.05 |
| May 11 2015 |
31276 |
670.05 |
| May 04 2015 |
31276 |
670.05 |
| Apr 27 2015 |
31241 |
670.05 |
| Apr 20 2015 |
31223 |
670.05 |
| Apr 13 2015 |
31221 |
670.05 |
| Apr 06 2015 |
31268 |
670.05 |
| Mar 30 2015 |
31268 |
670.05 |
| Mar 23 2015 |
31290 |
670.05 |
| Mar 16 2015 |
31248 |
670.05 |
| Mar 09 2015 |
31246 |
670.05 |
| Mar 02 2015 |
31221 |
670.05 |
| Feb 23 2015 |
31017 |
670.05 |
| Feb 16 2015 |
30984 |
670.05 |
| Feb 09 2015 |
30994 |
670.05 |
| Feb 02 2015 |
31005 |
670.05 |
| Jan 26 2015 |
30983 |
670.05 |
| Jan 19 2015 |
30953 |
670.05 |
| Jan 12 2015 |
30813 |
670.05 |
| Jan 05 2015 |
31143 |
670.05 |
| Dec 29 2014 |
31169 |
670.05 |
| Dec 22 2014 |
31215 |
670.05 |
| Dec 15 2014 |
30782 |
670.05 |
| Dec 08 2014 |
31118 |
670.05 |
| Dec 01 2014 |
31267 |
670.05 |
| Nov 24 2014 |
31272 |
670.05 |
| Nov 17 2014 |
31609 |
670.05 |
| Nov 10 2014 |
31827 |
670.05 |
| Nov 03 2014 |
31732 |
667.11 |
| Oct 27 2014 |
31806 |
670.64 |
| Oct 20 2014 |
32079 |
673.71 |
| Oct 13 2014 |
32049 |
673.71 |
| Oct 06 2014 |
31454 |
673.71 |
| Sep 29 2014 |
31691 |
673.71 |
| Sep 22 2014 |
32111 |
680.18 |
| Sep 15 2014 |
31883 |
684.2 |
| Sep 08 2014 |
31479 |
684.2 |
| Sep 01 2014 |
31590 |
684.2 |
| Aug 25 2014 |
31646 |
684.2 |
| Aug 18 2014 |
31665 |
684.2 |
| Aug 11 2014 |
31664 |
684.2 |
| Aug 04 2014 |
31664 |
684.2 |
| Jul 28 2014 |
31664 |
684.2 |
| Jul 21 2014 |
31682 |
684.2 |
| Jul 14 2014 |
31683 |
684.2 |
| Jul 07 2014 |
31683 |
684.2 |
| Jun 30 2014 |
31683 |
684.2 |
| Jun 23 2014 |
31683 |
684.2 |
| Jun 16 2014 |
31683 |
684.2 |
| Jun 09 2014 |
31683 |
684.2 |
| Jun 02 2014 |
31683 |
684.2 |
| May 26 2014 |
31683 |
684.2 |
| May 19 2014 |
31683 |
684.2 |
| May 12 2014 |
31684 |
684.2 |
| May 05 2014 |
31684 |
684.2 |
| Apr 28 2014 |
31685 |
684.2 |
| Apr 21 2014 |
31685 |
684.2 |
| Apr 14 2014 |
31690 |
684.2 |
| Apr 07 2014 |
31690 |
684.2 |
| Mar 31 2014 |
31691 |
684.2 |
| Mar 24 2014 |
31691 |
684.2 |
| Mar 17 2014 |
31691 |
684.2 |
| Mar 10 2014 |
31690 |
684.2 |
| Mar 03 2014 |
31690 |
684.2 |
| Feb 24 2014 |
31684 |
684.2 |
| Feb 17 2014 |
31705 |
684.2 |
| Feb 10 2014 |
31703 |
684.2 |
| Feb 03 2014 |
31700 |
684.2 |
| Jan 27 2014 |
31756 |
684.2 |
| Jan 20 2014 |
31682 |
684.2 |
| Jan 13 2014 |
31501 |
684.2 |
| Jan 06 2014 |
31436 |
684.2 |
| Dec 30 2013 |
31627 |
684.2 |
| Dec 23 2013 |
31418 |
684.2 |
| Dec 16 2013 |
31142 |
684.2 |
| Dec 09 2013 |
31182 |
684.2 |
| Dec 02 2013 |
31500 |
684.2 |
| Nov 25 2013 |
32010 |
684.2 |
| Nov 18 2013 |
31975 |
684.2 |
| Nov 11 2013 |
32091 |
684.2 |
| Nov 04 2013 |
32042 |
687.18 |
