| Nov 04 2021 |
439 |
468.67 |
| Oct 28 2021 |
1023 |
477.34 |
| Oct 21 2021 |
1044 |
477.34 |
| Oct 14 2021 |
1219 |
491.53 |
| Oct 07 2021 |
1184 |
491.53 |
| Sep 30 2021 |
1208 |
491.53 |
| Sep 23 2021 |
1226 |
491.53 |
| Sep 16 2021 |
1245 |
491.53 |
| Sep 09 2021 |
1257 |
491.53 |
| Sep 02 2021 |
1276 |
491.53 |
| Aug 26 2021 |
1273 |
491.53 |
| Aug 19 2021 |
1273 |
491.53 |
| Aug 12 2021 |
1274 |
491.53 |
| Aug 05 2021 |
1279 |
491.53 |
| Jul 29 2021 |
1280 |
491.53 |
| Jun 03 2021 |
1147 |
491.53 |
| Nov 06 2020 |
9881 |
468.67 |
| Oct 30 2020 |
11156 |
477.34 |
| Oct 23 2020 |
11959 |
477.34 |
| Oct 16 2020 |
13616 |
491.53 |
| Oct 09 2020 |
14304 |
491.53 |
| Oct 02 2020 |
14816 |
491.53 |
| Sep 25 2020 |
15168 |
491.53 |
| Sep 18 2020 |
15613 |
491.53 |
| Sep 11 2020 |
15905 |
491.53 |
| Sep 04 2020 |
16199 |
491.53 |
| Aug 28 2020 |
16335 |
491.53 |
| Aug 21 2020 |
16388 |
491.53 |
| Aug 14 2020 |
16408 |
491.53 |
| Aug 07 2020 |
16539 |
491.53 |
| Jul 31 2020 |
16612 |
491.53 |
| Jul 24 2020 |
16612 |
491.53 |
| Jul 17 2020 |
16640 |
491.53 |
| Jul 10 2020 |
16675 |
491.53 |
| Jul 03 2020 |
16745 |
491.53 |
| Jun 26 2020 |
16745 |
491.53 |
| Jun 19 2020 |
16745 |
491.53 |
| Jun 12 2020 |
16752 |
491.53 |
| Jun 05 2020 |
16781 |
491.53 |
| May 29 2020 |
16806 |
491.53 |
| May 22 2020 |
16851 |
491.53 |
| May 15 2020 |
16851 |
491.53 |
| May 08 2020 |
16860 |
491.53 |
| May 01 2020 |
16871 |
491.53 |
| Apr 24 2020 |
16923 |
491.53 |
| Apr 17 2020 |
16924 |
491.53 |
| Apr 10 2020 |
16924 |
491.53 |
| Apr 03 2020 |
16924 |
491.53 |
| Mar 27 2020 |
16924 |
491.53 |
| Mar 20 2020 |
16937 |
491.53 |
| Mar 13 2020 |
16937 |
491.53 |
| Mar 06 2020 |
16937 |
491.53 |
| Feb 28 2020 |
16912 |
491.53 |
| Feb 21 2020 |
16970 |
491.53 |
| Feb 14 2020 |
16979 |
491.53 |
| Feb 07 2020 |
17001 |
491.53 |
| Jan 31 2020 |
17021 |
491.53 |
| Jan 24 2020 |
16647 |
491.53 |
| Jan 17 2020 |
16691 |
491.53 |
| Jan 10 2020 |
17379 |
491.53 |
| Jan 03 2020 |
17256 |
491.53 |
| Dec 27 2019 |
17272 |
491.53 |
| Dec 20 2019 |
17305 |
491.53 |
| Dec 13 2019 |
17376 |
491.53 |
| Dec 06 2019 |
17235 |
491.53 |
| Nov 29 2019 |
17638 |
491.53 |
| Nov 22 2019 |
17729 |
491.53 |
| Nov 15 2019 |
17916 |
491.53 |
| Nov 08 2019 |
18433 |
494.67 |
| Nov 01 2019 |
18521 |
494.67 |
| Oct 25 2019 |
18534 |
494.67 |
| Oct 18 2019 |
16255 |
474.95 |
| Oct 11 2019 |
17546 |
485.64 |
| Oct 04 2019 |
18206 |
491.43 |
| Sep 27 2019 |
18162 |
491.43 |
| Sep 20 2019 |
17910 |
491.43 |
| Sep 13 2019 |
18546 |
498.45 |
| Sep 06 2019 |
18143 |
498.45 |
| Aug 30 2019 |
18200 |
498.45 |
| Aug 23 2019 |
18214 |
498.45 |
| Aug 16 2019 |
18062 |
498.45 |
| Aug 09 2019 |
18062 |
498.45 |
| Aug 02 2019 |
18071 |
498.45 |
| Jul 26 2019 |
18081 |
498.45 |
| Jul 19 2019 |
18100 |
498.45 |
| Jul 12 2019 |
18135 |
498.45 |
| Jul 05 2019 |
18144 |
498.45 |
| Jun 28 2019 |
18189 |
498.45 |
| Jun 21 2019 |
18217 |
498.45 |
| Jun 14 2019 |
18213 |
498.45 |
| Jun 07 2019 |
18192 |
498.45 |
| May 31 2019 |
18222 |
498.45 |
| May 24 2019 |
18226 |
498.45 |
| May 17 2019 |
18256 |
498.45 |
| May 10 2019 |
18247 |
498.45 |
| May 03 2019 |
18267 |
498.45 |
| Apr 26 2019 |
18263 |
498.45 |
| Apr 19 2019 |
18263 |
498.45 |
| Apr 12 2019 |
18267 |
498.45 |
| Apr 05 2019 |
18267 |
498.45 |
| Mar 29 2019 |
18268 |
498.45 |
| Mar 22 2019 |
18256 |
498.45 |
| Mar 15 2019 |
18265 |
498.45 |
| Mar 08 2019 |
18187 |
498.45 |
| Mar 01 2019 |
18192 |
498.45 |
| Feb 22 2019 |
18185 |
498.45 |
| Feb 15 2019 |
18198 |
498.45 |
| Feb 08 2019 |
18172 |
498.45 |
| Feb 01 2019 |
18200 |
498.45 |
| Jan 25 2019 |
18212 |
498.45 |
| Jan 18 2019 |
17742 |
498.45 |
| Jan 11 2019 |
18369 |
498.45 |
| Jan 04 2019 |
18490 |
498.45 |
| Dec 28 2018 |
18458 |
498.45 |
| Dec 21 2018 |
18342 |
498.45 |
| Dec 14 2018 |
18470 |
498.45 |
| Dec 07 2018 |
18679 |
498.45 |
| Nov 30 2018 |
18934 |
498.45 |
| Nov 23 2018 |
19153 |
498.45 |
| Nov 16 2018 |
19525 |
498.45 |
| Nov 09 2018 |
21102 |
514.11 |
| Nov 02 2018 |
21262 |
514.11 |
| Oct 26 2018 |
21031 |
514.11 |
| Oct 19 2018 |
21142 |
514.11 |
| Oct 12 2018 |
21340 |
517.66 |
| Oct 05 2018 |
21873 |
526.5 |
| Sep 28 2018 |
21947 |
526.5 |
| Sep 21 2018 |
21952 |
526.5 |
| Oct 20 2014 |
21027 |
530.25 |
| Oct 13 2014 |
20932 |
530.25 |
| Oct 06 2014 |
20599 |
530.25 |
| Sep 29 2014 |
20815 |
530.25 |
| Sep 22 2014 |
20869 |
530.25 |
| Sep 15 2014 |
20659 |
530.25 |
| Sep 08 2014 |
20484 |
530.25 |
| Sep 01 2014 |
20580 |
530.25 |
| Aug 25 2014 |
20609 |
530.25 |
| Aug 18 2014 |
20614 |
530.25 |
| Aug 11 2014 |
20614 |
530.25 |
| Aug 04 2014 |
20614 |
530.25 |
| Jul 28 2014 |
20614 |
530.25 |
| Jul 21 2014 |
20633 |
530.25 |
| Jul 14 2014 |
20634 |
530.25 |
| Jul 07 2014 |
20634 |
530.25 |
| Jun 30 2014 |
20634 |
530.25 |
| Jun 23 2014 |
20634 |
530.25 |
| Jun 16 2014 |
20634 |
530.25 |
| Jun 09 2014 |
20634 |
530.25 |
| Jun 02 2014 |
20634 |
530.25 |
| May 26 2014 |
20634 |
530.25 |
| May 19 2014 |
20634 |
530.25 |
| May 12 2014 |
20636 |
530.25 |
| May 05 2014 |
20636 |
530.25 |
| Apr 28 2014 |
20637 |
530.25 |
| Apr 21 2014 |
20637 |
530.25 |
| Apr 14 2014 |
20652 |
530.25 |
| Apr 07 2014 |
20652 |
530.25 |
| Mar 31 2014 |
20653 |
530.25 |
| Mar 24 2014 |
20653 |
530.25 |
| Mar 17 2014 |
20653 |
530.25 |
| Mar 10 2014 |
20652 |
530.25 |
| Mar 03 2014 |
20652 |
530.25 |
| Feb 24 2014 |
20645 |
530.25 |
| Feb 17 2014 |
20660 |
530.25 |
| Feb 10 2014 |
20659 |
530.25 |
| Feb 03 2014 |
20652 |
530.25 |
| Jan 27 2014 |
20715 |
530.25 |
| Jan 20 2014 |
20659 |
530.25 |
| Jan 13 2014 |
20470 |
530.25 |
| Jan 06 2014 |
20423 |
530.25 |
| Dec 30 2013 |
20568 |
530.25 |
| Dec 23 2013 |
20358 |
530.25 |
| Dec 16 2013 |
20154 |
530.25 |
| Dec 09 2013 |
20167 |
530.25 |
| Dec 02 2013 |
20380 |
530.25 |
| Nov 25 2013 |
20700 |
530.25 |
| Nov 18 2013 |
20794 |
530.25 |
| Nov 11 2013 |
20835 |
530.25 |
| Nov 04 2013 |
20709 |
530.25 |
