| Sep 27 2019 |
26036 |
585.13 |
| Sep 20 2019 |
25702 |
585.13 |
| Sep 13 2019 |
25572 |
585.13 |
| Sep 06 2019 |
25036 |
585.13 |
| Aug 30 2019 |
25135 |
585.13 |
| Aug 23 2019 |
25159 |
585.13 |
| Aug 16 2019 |
24926 |
585.13 |
| Aug 09 2019 |
24926 |
585.13 |
| Aug 02 2019 |
24940 |
585.13 |
| Jul 26 2019 |
24958 |
585.13 |
| Jul 19 2019 |
24972 |
585.13 |
| Jul 12 2019 |
25018 |
585.13 |
| Jul 05 2019 |
25033 |
585.13 |
| Jun 28 2019 |
25087 |
585.13 |
| Jun 21 2019 |
25117 |
585.13 |
| Jun 14 2019 |
25109 |
585.13 |
| Jun 07 2019 |
25081 |
585.13 |
| May 31 2019 |
25116 |
585.13 |
| May 24 2019 |
25118 |
585.13 |
| May 17 2019 |
25163 |
585.13 |
| May 10 2019 |
25153 |
585.13 |
| May 03 2019 |
25185 |
585.13 |
| Apr 26 2019 |
25179 |
585.13 |
| Apr 19 2019 |
25181 |
585.13 |
| Apr 12 2019 |
25188 |
585.13 |
| Apr 05 2019 |
25188 |
585.13 |
| Mar 29 2019 |
25189 |
585.13 |
| Mar 22 2019 |
25173 |
585.13 |
| Mar 15 2019 |
25180 |
585.13 |
| Mar 08 2019 |
25089 |
585.13 |
| Mar 01 2019 |
25097 |
585.13 |
| Feb 22 2019 |
25090 |
585.13 |
| Feb 15 2019 |
25096 |
585.13 |
| Feb 08 2019 |
25059 |
585.13 |
| Feb 01 2019 |
25086 |
585.13 |
| Jan 25 2019 |
25100 |
585.13 |
| Jan 18 2019 |
24576 |
585.13 |
| Jan 11 2019 |
25299 |
585.13 |
| Jan 04 2019 |
25449 |
585.13 |
| Dec 28 2018 |
25366 |
585.13 |
| Dec 21 2018 |
25182 |
585.13 |
| Dec 14 2018 |
25368 |
585.13 |
| Dec 07 2018 |
25687 |
585.13 |
| Nov 30 2018 |
26027 |
585.13 |
| Nov 23 2018 |
26345 |
585.13 |
| Nov 16 2018 |
26945 |
585.13 |
| Nov 09 2018 |
27130 |
585.13 |
| Nov 02 2018 |
27307 |
585.13 |
| Oct 26 2018 |
27133 |
585.13 |
| Oct 19 2018 |
27328 |
585.13 |
| Oct 12 2018 |
27135 |
585.13 |
| Oct 05 2018 |
26859 |
585.13 |
| Sep 08 2017 |
32120 |
654.17 |
| Sep 01 2017 |
32140 |
654.17 |
| Aug 25 2017 |
31084 |
637.27 |
| Aug 18 2017 |
31112 |
637.27 |
| Aug 11 2017 |
30945 |
637.27 |
| Aug 04 2017 |
30975 |
637.27 |
| Jul 28 2017 |
30972 |
637.27 |
| Jul 21 2017 |
31008 |
637.27 |
| Jul 14 2017 |
31002 |
637.27 |
| Jul 07 2017 |
30995 |
637.27 |
| Jun 30 2017 |
31004 |
637.27 |
| Jun 23 2017 |
31003 |
637.27 |
| Jun 16 2017 |
31014 |
637.27 |
| Jun 09 2017 |
30982 |
637.27 |
| Jun 02 2017 |
30988 |
637.27 |
| May 26 2017 |
30755 |
637.27 |
| May 19 2017 |
30800 |
637.27 |
| May 12 2017 |
30737 |
637.27 |
| May 05 2017 |
30613 |
637.27 |
| Apr 28 2017 |
30566 |
637.27 |
| Apr 21 2017 |
30535 |
637.27 |
| Apr 14 2017 |
30590 |
637.27 |
| Apr 07 2017 |
30591 |
637.27 |
| Mar 31 2017 |
30590 |
637.27 |
| Mar 24 2017 |
30592 |
637.27 |
| Mar 17 2017 |
30586 |
637.27 |
| Mar 10 2017 |
30605 |
637.27 |
| Mar 03 2017 |
30605 |
637.27 |
| Feb 24 2017 |
30609 |
637.27 |
| Feb 17 2017 |
30629 |
637.27 |
| Feb 10 2017 |
30656 |
637.27 |
| Feb 03 2017 |
30652 |
637.27 |
| Jan 27 2017 |
30610 |
637.27 |
| Jan 20 2017 |
30625 |
637.27 |
| Jan 13 2017 |
30668 |
637.27 |
| Jan 06 2017 |
31027 |
637.27 |
| Dec 30 2016 |
31127 |
637.27 |
| Dec 23 2016 |
31118 |
637.27 |
| Dec 16 2016 |
31166 |
637.27 |
| Dec 09 2016 |
31414 |
637.27 |
| Dec 02 2016 |
32154 |
637.27 |
| Nov 25 2016 |
31703 |
632.68 |
| Nov 18 2016 |
32836 |
639.89 |
| Nov 11 2016 |
33482 |
640.01 |
| Nov 04 2016 |
33136 |
632.31 |
| Oct 28 2016 |
32790 |
627.12 |
| Oct 21 2016 |
32943 |
627.12 |
| Oct 14 2016 |
33080 |
627.12 |
| Oct 07 2016 |
30977 |
604.22 |
| Sep 30 2016 |
28401 |
576.35 |
| Sep 23 2016 |
27876 |
576.35 |
| Sep 16 2016 |
27421 |
576.35 |
| Sep 09 2016 |
26975 |
576.35 |
| Sep 02 2016 |
26892 |
576.35 |
| Aug 26 2016 |
26999 |
576.94 |
| Aug 19 2016 |
26497 |
576.94 |
| Aug 12 2016 |
26486 |
576.94 |
| Aug 05 2016 |
26507 |
576.94 |
| Jul 29 2016 |
26509 |
576.94 |
| Jul 22 2016 |
26479 |
576.94 |
| Jun 28 2016 |
26481 |
576.94 |
| Jun 21 2016 |
26556 |
576.94 |
| Jun 14 2016 |
26556 |
576.94 |
| Jun 07 2016 |
26558 |
576.94 |
| May 31 2016 |
26565 |
576.94 |
| May 24 2016 |
26565 |
576.94 |
| May 17 2016 |
26540 |
576.94 |
| May 10 2016 |
26541 |
576.94 |
| May 03 2016 |
26547 |
576.94 |
| Apr 26 2016 |
26542 |
576.94 |
| Apr 19 2016 |
26504 |
576.94 |
| Apr 12 2016 |
26561 |
576.94 |
| Apr 05 2016 |
26561 |
576.94 |
| Mar 29 2016 |
26561 |
576.94 |
| Mar 22 2016 |
26541 |
576.94 |
| Mar 15 2016 |
26541 |
576.94 |
| Mar 08 2016 |
26564 |
576.94 |
| Mar 01 2016 |
26559 |
576.94 |
| Feb 23 2016 |
26556 |
576.94 |
| Feb 16 2016 |
26476 |
576.94 |
| Feb 09 2016 |
26476 |
576.94 |
| Feb 02 2016 |
26416 |
576.94 |
| Jan 26 2016 |
26459 |
576.94 |
| Jan 19 2016 |
26475 |
576.94 |
| Jan 12 2016 |
26034 |
576.94 |
| Jan 05 2016 |
26500 |
576.94 |
| Dec 29 2015 |
26527 |
576.94 |
| Dec 22 2015 |
26320 |
576.94 |
| Dec 15 2015 |
26207 |
576.94 |
| Dec 08 2015 |
26564 |
576.94 |
| Dec 01 2015 |
26702 |
576.94 |
| Nov 24 2015 |
26379 |
576.45 |
| Nov 17 2015 |
23704 |
550.9 |
| Nov 10 2015 |
23724 |
550.9 |
| Nov 03 2015 |
22459 |
537.82 |
| Oct 27 2015 |
22558 |
537.82 |
| Oct 20 2015 |
21194 |
523.87 |
| Oct 13 2015 |
20531 |
523.87 |
| Oct 06 2015 |
25014 |
569.77 |
| Sep 29 2015 |
24874 |
568.64 |
| Sep 22 2015 |
34167 |
559.21 |
| Sep 15 2015 |
33505 |
559.21 |
| Sep 14 2015 |
23052 |
559.21 |
| Sep 07 2015 |
23025 |
559.21 |
| Aug 31 2015 |
23098 |
559.21 |
| Aug 24 2015 |
23005 |
559.21 |
| Aug 17 2015 |
23043 |
559.21 |
| Aug 10 2015 |
23061 |
559.21 |
| Aug 03 2015 |
23060 |
559.21 |
| Jul 27 2015 |
23060 |
559.21 |
| Jul 20 2015 |
23059 |
559.21 |
| Jul 13 2015 |
23059 |
559.21 |
| Jul 06 2015 |
23059 |
559.21 |
| Jun 29 2015 |
23059 |
559.21 |
| Jun 22 2015 |
23059 |
559.21 |
| Jun 15 2015 |
23059 |
559.21 |
| Jun 08 2015 |
23223 |
559.21 |
| Jun 01 2015 |
23223 |
559.21 |
| May 25 2015 |
23223 |
559.21 |
| May 18 2015 |
23223 |
559.21 |
| May 11 2015 |
23223 |
559.21 |
| May 04 2015 |
23223 |
559.21 |
| Apr 27 2015 |
23192 |
559.21 |
| Apr 20 2015 |
23176 |
559.21 |
| Apr 13 2015 |
23175 |
559.21 |
| Apr 06 2015 |
23215 |
559.21 |
| Mar 30 2015 |
23215 |
559.21 |
| Mar 23 2015 |
23236 |
559.21 |
| Mar 16 2015 |
23216 |
559.21 |
| Mar 09 2015 |
23215 |
559.21 |
| Mar 02 2015 |
23204 |
559.21 |
| Feb 23 2015 |
23046 |
559.21 |
| Feb 16 2015 |
23016 |
559.21 |
| Feb 09 2015 |
23027 |
559.21 |
| Feb 02 2015 |
23034 |
559.21 |
| Jan 26 2015 |
23019 |
559.21 |
| Jan 19 2015 |
22992 |
559.21 |
| Jan 12 2015 |
22850 |
559.21 |
| Jan 05 2015 |
23168 |
559.21 |
| Dec 29 2014 |
23171 |
559.21 |
| Dec 22 2014 |
23210 |
559.21 |
| Dec 15 2014 |
22877 |
559.21 |
| Dec 08 2014 |
23142 |
559.21 |
| Dec 01 2014 |
24052 |
568.09 |
| Nov 24 2014 |
24068 |
568.09 |
| Nov 17 2014 |
25580 |
582.85 |
| Nov 10 2014 |
25792 |
582.85 |
| Nov 03 2014 |
25738 |
582.85 |
| Oct 27 2014 |
27109 |
599.26 |
| Oct 20 2014 |
27263 |
599.26 |
| Oct 13 2014 |
27182 |
599.26 |
| Oct 06 2014 |
27916 |
614.71 |
| Sep 29 2014 |
28123 |
614.71 |
| Sep 22 2014 |
28741 |
620.98 |
| Sep 15 2014 |
30376 |
650.89 |
| Sep 08 2014 |
30006 |
650.89 |
| Sep 01 2014 |
30125 |
650.89 |
| Aug 25 2014 |
30177 |
650.89 |
| Aug 18 2014 |
30194 |
650.89 |
| Aug 11 2014 |
30193 |
650.89 |
| Aug 04 2014 |
30193 |
650.89 |
| Jul 28 2014 |
30193 |
650.89 |
| Jul 21 2014 |
30211 |
650.89 |
| Jul 14 2014 |
30212 |
650.89 |
| Jul 07 2014 |
30212 |
650.89 |
| Jun 30 2014 |
30212 |
650.89 |
| Jun 23 2014 |
30212 |
650.89 |
| Jun 16 2014 |
30212 |
650.89 |
| Jun 09 2014 |
30212 |
650.89 |
| Jun 02 2014 |
30212 |
650.89 |
| May 26 2014 |
30212 |
650.89 |
| May 19 2014 |
30212 |
650.89 |
| May 12 2014 |
30213 |
650.89 |
| May 05 2014 |
30213 |
650.89 |
| Apr 28 2014 |
30214 |
650.89 |
| Apr 21 2014 |
30214 |
650.89 |
| Apr 14 2014 |
30224 |
650.89 |
| Apr 07 2014 |
30224 |
650.89 |
| Mar 31 2014 |
30225 |
650.89 |
| Mar 24 2014 |
30225 |
650.89 |
| Mar 17 2014 |
30225 |
650.89 |
| Mar 10 2014 |
30224 |
650.89 |
| Mar 03 2014 |
30224 |
650.89 |
| Feb 24 2014 |
30218 |
650.89 |
| Feb 17 2014 |
30239 |
650.89 |
| Feb 10 2014 |
30237 |
650.89 |
| Feb 03 2014 |
30234 |
650.89 |
| Jan 27 2014 |
30293 |
650.89 |
| Jan 20 2014 |
30224 |
650.89 |
| Jan 13 2014 |
30048 |
650.89 |
| Jan 06 2014 |
29986 |
650.89 |
| Dec 30 2013 |
30171 |
650.89 |
| Dec 23 2013 |
29961 |
650.89 |
| Dec 16 2013 |
29704 |
650.89 |
| Dec 09 2013 |
29754 |
650.89 |
| Dec 02 2013 |
30731 |
664.84 |
| Nov 25 2013 |
31269 |
665.54 |
| Nov 18 2013 |
31267 |
665.54 |
| Nov 11 2013 |
30770 |
653.54 |
| Nov 04 2013 |
28241 |
616.8 |
