| Oct 20 2014 |
23275 |
553.96 |
| Oct 13 2014 |
23171 |
553.96 |
| Oct 06 2014 |
22786 |
553.96 |
| Sep 29 2014 |
22988 |
553.96 |
| Sep 22 2014 |
23067 |
553.96 |
| Sep 15 2014 |
22823 |
553.96 |
| Sep 08 2014 |
22616 |
553.96 |
| Sep 01 2014 |
22722 |
553.96 |
| Aug 25 2014 |
22767 |
553.96 |
| Aug 18 2014 |
22779 |
553.96 |
| Aug 11 2014 |
22779 |
553.96 |
| Aug 04 2014 |
22779 |
553.96 |
| Jul 28 2014 |
22779 |
553.96 |
| Jul 21 2014 |
22797 |
553.96 |
| Jul 14 2014 |
22798 |
553.96 |
| Jul 07 2014 |
22798 |
553.96 |
| Jun 30 2014 |
22798 |
553.96 |
| Jun 23 2014 |
22798 |
553.96 |
| Jun 16 2014 |
22798 |
553.96 |
| Jun 09 2014 |
22798 |
553.96 |
| Jun 02 2014 |
22798 |
553.96 |
| May 26 2014 |
22798 |
553.96 |
| May 19 2014 |
22798 |
553.96 |
| May 12 2014 |
22800 |
553.96 |
| May 05 2014 |
22800 |
553.96 |
| Apr 28 2014 |
22801 |
553.96 |
| Apr 21 2014 |
22801 |
553.96 |
| Apr 14 2014 |
22812 |
553.96 |
| Apr 07 2014 |
22812 |
553.96 |
| Mar 31 2014 |
22813 |
553.96 |
| Mar 24 2014 |
22813 |
553.96 |
| Mar 17 2014 |
22813 |
553.96 |
| Mar 10 2014 |
22812 |
553.96 |
| Mar 03 2014 |
22812 |
553.96 |
| Feb 24 2014 |
22803 |
553.96 |
| Feb 17 2014 |
22818 |
553.96 |
| Feb 10 2014 |
22817 |
553.96 |
| Feb 03 2014 |
22810 |
553.96 |
| Jan 27 2014 |
22872 |
553.96 |
| Jan 20 2014 |
22819 |
553.96 |
| Jan 13 2014 |
22643 |
553.96 |
| Jan 06 2014 |
22576 |
553.96 |
| Dec 30 2013 |
22736 |
553.96 |
| Dec 23 2013 |
22518 |
553.96 |
| Dec 16 2013 |
22273 |
553.96 |
| Dec 09 2013 |
22305 |
553.96 |
| Dec 02 2013 |
22553 |
553.96 |
| Nov 25 2013 |
22938 |
553.96 |
| Nov 18 2013 |
23045 |
553.96 |
| Nov 11 2013 |
23071 |
553.96 |
| Nov 04 2013 |
22963 |
553.96 |
