| Oct 20 2014 |
21677 |
537.21 |
| Oct 13 2014 |
21584 |
537.21 |
| Oct 06 2014 |
21223 |
537.21 |
| Sep 29 2014 |
21425 |
537.21 |
| Sep 22 2014 |
21514 |
537.21 |
| Sep 15 2014 |
21319 |
537.21 |
| Sep 08 2014 |
21127 |
537.21 |
| Sep 01 2014 |
21212 |
537.21 |
| Aug 25 2014 |
21243 |
537.21 |
| Aug 18 2014 |
21249 |
537.21 |
| Aug 11 2014 |
21249 |
537.21 |
| Aug 04 2014 |
21249 |
537.21 |
| Jul 28 2014 |
21249 |
537.21 |
| Jul 21 2014 |
21267 |
537.21 |
| Jul 14 2014 |
21268 |
537.21 |
| Jul 07 2014 |
21268 |
537.21 |
| Jun 30 2014 |
21268 |
537.21 |
| Jun 23 2014 |
21268 |
537.21 |
| Jun 16 2014 |
21268 |
537.21 |
| Jun 09 2014 |
21268 |
537.21 |
| Jun 02 2014 |
21268 |
537.21 |
| May 26 2014 |
21268 |
537.21 |
| May 19 2014 |
21268 |
537.21 |
| May 12 2014 |
21270 |
537.21 |
| May 05 2014 |
21270 |
537.21 |
| Apr 28 2014 |
21271 |
537.21 |
| Apr 21 2014 |
21271 |
537.21 |
| Apr 14 2014 |
21285 |
537.21 |
| Apr 07 2014 |
21285 |
537.21 |
| Mar 31 2014 |
21286 |
537.21 |
| Mar 24 2014 |
21286 |
537.21 |
| Mar 17 2014 |
21286 |
537.21 |
| Mar 10 2014 |
21285 |
537.21 |
| Mar 03 2014 |
21285 |
537.21 |
| Feb 24 2014 |
21277 |
537.21 |
| Feb 17 2014 |
21293 |
537.21 |
| Feb 10 2014 |
21293 |
537.21 |
| Feb 03 2014 |
21286 |
537.21 |
| Jan 27 2014 |
21353 |
537.21 |
| Jan 20 2014 |
21294 |
537.21 |
| Jan 13 2014 |
21109 |
537.21 |
| Jan 06 2014 |
21054 |
537.21 |
| Dec 30 2013 |
21201 |
537.21 |
| Dec 23 2013 |
20981 |
537.21 |
| Dec 16 2013 |
20775 |
537.21 |
| Dec 09 2013 |
20796 |
537.21 |
| Dec 02 2013 |
21007 |
537.21 |
| Nov 25 2013 |
21356 |
537.21 |
| Nov 18 2013 |
21447 |
537.21 |
| Nov 11 2013 |
21475 |
537.21 |
| Nov 04 2013 |
21386 |
537.21 |
