| Oct 06 2022 |
7219 |
519.6 |
| Sep 29 2022 |
6990 |
519.6 |
| Sep 22 2022 |
6920 |
519.6 |
| Sep 15 2022 |
6819 |
519.6 |
| Sep 08 2022 |
6668 |
519.6 |
| Sep 01 2022 |
6657 |
519.6 |
| Aug 25 2022 |
6630 |
519.6 |
| Aug 18 2022 |
6627 |
519.6 |
| Aug 11 2022 |
6626 |
519.6 |
| Aug 04 2022 |
6598 |
519.6 |
| Jul 28 2022 |
6598 |
519.6 |
| Jul 21 2022 |
6598 |
519.6 |
| Jul 14 2022 |
6598 |
519.6 |
| Jul 07 2022 |
6598 |
519.6 |
| Jun 30 2022 |
6598 |
519.6 |
| Jun 23 2022 |
6608 |
519.6 |
| Jun 16 2022 |
6608 |
519.6 |
| Jun 09 2022 |
6610 |
519.6 |
| Jun 02 2022 |
6610 |
519.6 |
| May 26 2022 |
6605 |
519.6 |
| May 19 2022 |
6605 |
519.6 |
| May 12 2022 |
6605 |
519.6 |
| May 05 2022 |
6604 |
519.6 |
| Apr 28 2022 |
6604 |
519.6 |
| Apr 21 2022 |
6604 |
519.6 |
| Apr 14 2022 |
6604 |
519.6 |
| Apr 07 2022 |
6604 |
519.6 |
| Mar 31 2022 |
6604 |
519.6 |
| Mar 24 2022 |
6605 |
519.6 |
| Mar 17 2022 |
6589 |
519.6 |
| Mar 10 2022 |
6589 |
519.6 |
| Mar 03 2022 |
6589 |
519.6 |
| Feb 24 2022 |
6577 |
519.6 |
| Feb 17 2022 |
6592 |
519.6 |
| Feb 10 2022 |
6601 |
519.6 |
| Feb 03 2022 |
6599 |
519.6 |
| Jan 27 2022 |
6607 |
519.6 |
| Jan 20 2022 |
6486 |
519.6 |
| Jan 13 2022 |
6492 |
519.6 |
| Jan 06 2022 |
6947 |
519.6 |
| Dec 30 2021 |
6951 |
519.6 |
| Dec 23 2021 |
6960 |
519.6 |
| Dec 16 2021 |
7123 |
519.6 |
| Dec 09 2021 |
7387 |
519.6 |
| Dec 02 2021 |
7611 |
519.6 |
| Nov 25 2021 |
7717 |
519.6 |
| Nov 18 2021 |
8122 |
519.6 |
| Nov 11 2021 |
8674 |
528.96 |
| Nov 04 2021 |
8662 |
528.96 |
| Oct 28 2021 |
8931 |
521.29 |
| Oct 21 2021 |
9000 |
521.29 |
| Oct 14 2021 |
9182 |
521.29 |
| Oct 07 2021 |
9152 |
521.29 |
| Sep 30 2021 |
9347 |
521.29 |
| Sep 23 2021 |
10797 |
572.31 |
| Sep 16 2021 |
10723 |
555.75 |
| Sep 09 2021 |
10909 |
555.75 |
| Sep 02 2021 |
11137 |
555.75 |
| Aug 26 2021 |
11165 |
555.75 |
| Aug 19 2021 |
11191 |
555.75 |
| Aug 12 2021 |
11212 |
555.75 |
| Aug 05 2021 |
11231 |
555.75 |
| Jul 29 2021 |
11237 |
555.75 |
| Jun 03 2021 |
11042 |
555.75 |
| May 21 2021 |
4393 |
519.6 |
| May 14 2021 |
4272 |
519.6 |
| May 07 2021 |
4272 |
519.6 |
| Apr 30 2021 |
4220 |
519.6 |
| Apr 23 2021 |
4220 |
519.6 |
| Apr 16 2021 |
4220 |
519.6 |
| Apr 09 2021 |
4220 |
519.6 |
| Apr 02 2021 |
4202 |
519.6 |
| Mar 26 2021 |
4203 |
519.6 |
| Mar 19 2021 |
4182 |
519.6 |
| Mar 12 2021 |
4182 |
519.6 |
| Mar 05 2021 |
4182 |
519.6 |
| Feb 26 2021 |
4182 |
519.6 |
| Feb 19 2021 |
4156 |
519.6 |
| Feb 12 2021 |
4198 |
519.6 |
| Feb 05 2021 |
4214 |
519.6 |
| Jan 29 2021 |
4279 |
519.6 |
| Jan 22 2021 |
4259 |
519.6 |
| Jan 15 2021 |
3969 |
519.6 |
| Jan 08 2021 |
5025 |
519.6 |
| Jan 01 2021 |
5002 |
519.6 |
| Dec 25 2020 |
5134 |
519.6 |
| Dec 18 2020 |
5423 |
519.6 |
| Dec 11 2020 |
6701 |
519.6 |
| Dec 04 2020 |
8401 |
519.6 |
| Nov 27 2020 |
8492 |
519.6 |
| Nov 20 2020 |
10280 |
519.6 |
| Nov 13 2020 |
11838 |
528.96 |
| Nov 06 2020 |
12887 |
528.96 |
| Oct 30 2020 |
13573 |
521.29 |
| Oct 23 2020 |
14699 |
521.29 |
| Oct 16 2020 |
15521 |
521.29 |
| Oct 09 2020 |
16368 |
522.13 |
| Oct 02 2020 |
16991 |
522.13 |
| Sep 25 2020 |
21588 |
589.89 |
| Sep 18 2020 |
22219 |
589.89 |
| Sep 11 2020 |
21119 |
564.78 |
| Sep 04 2020 |
21543 |
564.78 |
| Aug 28 2020 |
21757 |
564.78 |
| Aug 21 2020 |
21828 |
564.78 |
| Aug 14 2020 |
21851 |
564.78 |
| Aug 07 2020 |
22011 |
564.78 |
| Jul 31 2020 |
22115 |
564.78 |
| Jul 24 2020 |
22115 |
564.78 |
| Jul 17 2020 |
22145 |
564.78 |
| Jul 10 2020 |
22185 |
564.78 |
| Jul 03 2020 |
22271 |
564.78 |
| Jun 26 2020 |
22271 |
564.78 |
| Jun 19 2020 |
22271 |
564.78 |
| Jun 12 2020 |
22283 |
564.78 |
| Jun 05 2020 |
22321 |
564.78 |
| May 29 2020 |
22357 |
564.78 |
| May 22 2020 |
22415 |
564.78 |
| May 15 2020 |
22414 |
564.78 |
| May 08 2020 |
22430 |
564.78 |
| May 01 2020 |
22434 |
564.78 |
| Apr 24 2020 |
22499 |
564.78 |
| Apr 17 2020 |
22500 |
564.78 |
| Apr 10 2020 |
22500 |
564.78 |
| Apr 03 2020 |
22500 |
564.78 |
| Mar 27 2020 |
22500 |
564.78 |
| Mar 20 2020 |
22516 |
564.78 |
| Mar 13 2020 |
22516 |
564.78 |
| Mar 06 2020 |
22516 |
564.78 |
| Feb 28 2020 |
22501 |
564.78 |
| Feb 21 2020 |
22564 |
564.78 |
| Feb 14 2020 |
22575 |
564.78 |
| Feb 07 2020 |
22597 |
564.78 |
| Jan 31 2020 |
22618 |
564.78 |
| Jan 24 2020 |
22191 |
564.78 |
| Jan 17 2020 |
22248 |
564.78 |
| Jan 10 2020 |
22994 |
564.78 |
| Jan 03 2020 |
22842 |
564.78 |
| Dec 27 2019 |
22859 |
564.78 |
| Dec 20 2019 |
22901 |
564.78 |
| Dec 13 2019 |
23010 |
564.78 |
| Dec 06 2019 |
22934 |
564.78 |
| Nov 29 2019 |
23502 |
564.78 |
| Nov 22 2019 |
23647 |
564.78 |
| Nov 15 2019 |
24189 |
568.99 |
| Nov 08 2019 |
24591 |
568.99 |
| Nov 01 2019 |
26319 |
590.01 |
| Oct 25 2019 |
28226 |
616.97 |
| Oct 18 2019 |
27713 |
616.97 |
| Oct 11 2019 |
28127 |
616.97 |
| Oct 04 2019 |
25817 |
580.83 |
| Sep 27 2019 |
28747 |
626.51 |
| Sep 20 2019 |
27967 |
619.4 |
| Sep 13 2019 |
27400 |
613.09 |
| Sep 06 2019 |
26849 |
613.09 |
| Aug 30 2019 |
26958 |
613.09 |
| Aug 23 2019 |
26985 |
613.09 |
| Aug 16 2019 |
26721 |
613.09 |
| Aug 09 2019 |
26721 |
613.09 |
| Aug 02 2019 |
26737 |
613.09 |
| Jul 26 2019 |
26753 |
613.09 |
| Jul 19 2019 |
26767 |
613.09 |
| Jul 12 2019 |
26816 |
613.09 |
| Jul 05 2019 |
26831 |
613.09 |
| Jun 28 2019 |
26888 |
613.09 |
| Jun 21 2019 |
26919 |
613.09 |
| Jun 14 2019 |
26910 |
613.09 |
| Jun 07 2019 |
26885 |
613.09 |
| May 31 2019 |
26922 |
613.09 |
| May 24 2019 |
26926 |
613.09 |
| May 17 2019 |
26972 |
613.09 |
| May 10 2019 |
26962 |
613.09 |
| May 03 2019 |
26993 |
613.09 |
| Apr 26 2019 |
26987 |
613.09 |
| Apr 19 2019 |
26991 |
613.09 |
| Apr 12 2019 |
27002 |
613.09 |
| Apr 05 2019 |
27002 |
613.09 |
| Mar 29 2019 |
27003 |
613.09 |
| Mar 22 2019 |
26986 |
613.09 |
| Mar 15 2019 |
26998 |
613.09 |
| Mar 08 2019 |
26902 |
613.09 |
| Mar 01 2019 |
26910 |
613.09 |
| Feb 22 2019 |
26900 |
613.09 |
| Feb 15 2019 |
26909 |
613.09 |
| Feb 08 2019 |
26867 |
613.09 |
| Feb 01 2019 |
26894 |
613.09 |
| Jan 25 2019 |
26911 |
613.09 |
| Jan 18 2019 |
26385 |
613.09 |
| Jan 11 2019 |
27121 |
613.09 |
| Jan 04 2019 |
27292 |
613.09 |
| Dec 28 2018 |
27200 |
613.09 |
| Dec 21 2018 |
26993 |
613.09 |
| Dec 14 2018 |
27189 |
613.09 |
| Dec 07 2018 |
27542 |
613.09 |
| Nov 30 2018 |
27949 |
613.09 |
| Nov 23 2018 |
28266 |
613.09 |
| Nov 16 2018 |
30193 |
632.4 |
| Nov 09 2018 |
29204 |
614.44 |
| Nov 02 2018 |
29445 |
614.44 |
| Oct 26 2018 |
27249 |
586.64 |
| Oct 19 2018 |
27439 |
586.64 |
| Oct 12 2018 |
27263 |
586.64 |
| Oct 05 2018 |
26693 |
583.19 |
| Sep 28 2018 |
26784 |
583.19 |
| Sep 21 2018 |
26772 |
582.53 |
| Sep 14 2018 |
25825 |
574.23 |
| Sep 07 2018 |
25785 |
576.36 |
| Aug 31 2018 |
25523 |
576.36 |
| Aug 24 2018 |
25435 |
576.36 |
| Aug 17 2018 |
25425 |
576.36 |
| Aug 10 2018 |
25439 |
576.36 |
| Aug 03 2018 |
25472 |
576.36 |
| Jul 27 2018 |
25487 |
576.36 |
| Jul 20 2018 |
25514 |
576.36 |
| Jul 13 2018 |
25518 |
576.36 |
| Jul 06 2018 |
25489 |
576.36 |
| Jun 29 2018 |
25561 |
576.36 |
| Jun 22 2018 |
25561 |
576.36 |
| Jun 15 2018 |
25587 |
576.36 |
| Jun 08 2018 |
25622 |
576.36 |
| Jun 01 2018 |
25603 |
576.36 |
| May 25 2018 |
25631 |
576.36 |
| May 18 2018 |
25577 |
576.36 |
| May 11 2018 |
25607 |
576.36 |
| May 04 2018 |
25718 |
576.36 |
| Apr 27 2018 |
25706 |
576.36 |
| Apr 20 2018 |
25777 |
576.36 |
| Apr 13 2018 |
25769 |
576.36 |
| Apr 06 2018 |
25769 |
576.36 |
| Mar 30 2018 |
25768 |
576.36 |
| Mar 23 2018 |
25768 |
576.36 |
| Mar 16 2018 |
25751 |
576.36 |
| Mar 09 2018 |
25751 |
576.36 |
| Mar 02 2018 |
25759 |
576.36 |
| Feb 23 2018 |
25749 |
576.36 |
| Feb 16 2018 |
25766 |
576.36 |
| Feb 09 2018 |
25757 |
576.36 |
| Feb 02 2018 |
25778 |
576.36 |
| Jan 26 2018 |
25812 |
576.36 |
| Jan 19 2018 |
25718 |
576.36 |
| Jan 12 2018 |
25246 |
576.36 |
| Jan 05 2018 |
25444 |
576.36 |
| Dec 29 2017 |
25524 |
576.36 |
| Dec 22 2017 |
25513 |
576.36 |
| Dec 15 2017 |
25517 |
576.36 |
| Dec 08 2017 |
25953 |
576.36 |
| Dec 01 2017 |
26239 |
576.36 |
| Nov 24 2017 |
26292 |
576.36 |
| Nov 17 2017 |
26618 |
576.36 |
| Nov 10 2017 |
27666 |
580.3 |
| Nov 03 2017 |
28232 |
585.06 |
| Oct 27 2017 |
28377 |
585.06 |
| Oct 20 2017 |
27685 |
577.51 |
| Oct 13 2017 |
27140 |
574.93 |
| Oct 06 2017 |
27371 |
580.88 |
| Sep 29 2017 |
27305 |
580.88 |
| Sep 22 2017 |
27190 |
581.19 |
| Sep 15 2017 |
27553 |
586.25 |
| Sep 08 2017 |
27273 |
586.71 |
| Sep 01 2017 |
27316 |
586.71 |
| Aug 25 2017 |
27302 |
586.71 |
| Aug 18 2017 |
27334 |
586.71 |
| Aug 11 2017 |
27189 |
586.71 |
| Aug 04 2017 |
27218 |
586.71 |
| Jul 28 2017 |
27215 |
586.71 |
| Jul 21 2017 |
27246 |
586.71 |
| Jul 14 2017 |
27246 |
586.71 |
| Jul 07 2017 |
27238 |
586.71 |
| Jun 30 2017 |
27247 |
586.71 |
| Jun 23 2017 |
27245 |
586.71 |
| Jun 16 2017 |
27244 |
586.71 |
| Jun 09 2017 |
27220 |
586.71 |
| Jun 02 2017 |
27226 |
586.71 |
| May 26 2017 |
27012 |
586.71 |
| May 19 2017 |
27059 |
586.71 |
| May 12 2017 |
26996 |
586.71 |
| May 05 2017 |
26890 |
586.71 |
| Apr 28 2017 |
26849 |
586.71 |
| Apr 21 2017 |
26819 |
586.71 |
| Apr 14 2017 |
26864 |
586.71 |
| Apr 07 2017 |
26865 |
586.71 |
| Mar 31 2017 |
26864 |
586.71 |
| Mar 24 2017 |
26866 |
586.71 |
| Mar 17 2017 |
26859 |
586.71 |
| Mar 10 2017 |
26877 |
586.71 |
| Mar 03 2017 |
26877 |
586.71 |
| Feb 24 2017 |
26880 |
586.71 |
| Feb 17 2017 |
26898 |
586.71 |
| Feb 10 2017 |
26925 |
586.71 |
| Feb 03 2017 |
26918 |
586.71 |
| Jan 27 2017 |
26879 |
586.71 |
| Jan 20 2017 |
26891 |
586.71 |
| Jan 13 2017 |
26924 |
586.71 |
| Jan 06 2017 |
27259 |
586.71 |
| Dec 30 2016 |
27354 |
586.71 |
| Dec 23 2016 |
27347 |
586.71 |
| Dec 16 2016 |
27390 |
586.71 |
| Dec 09 2016 |
27602 |
586.71 |
| Dec 02 2016 |
28194 |
586.71 |
| Nov 25 2016 |
28090 |
586.71 |
| Nov 18 2016 |
28660 |
586.71 |
| Nov 11 2016 |
29139 |
586.71 |
| Nov 04 2016 |
28553 |
578.02 |
| Oct 28 2016 |
28609 |
578.02 |
| Sep 07 2015 |
29513 |
641.16 |
| Aug 31 2015 |
26378 |
598.28 |
| Aug 24 2015 |
26274 |
598.28 |
| Aug 17 2015 |
26323 |
598.28 |
| Aug 10 2015 |
26341 |
598.28 |
| Aug 03 2015 |
26341 |
598.28 |
| Jul 27 2015 |
26341 |
598.28 |
| Jul 20 2015 |
26340 |
598.28 |
| Jul 13 2015 |
26341 |
598.28 |
| Jul 06 2015 |
26341 |
598.28 |
| Jun 29 2015 |
26341 |
598.28 |
| Jun 22 2015 |
26341 |
598.28 |
| Jun 15 2015 |
26341 |
598.28 |
| Jun 08 2015 |
26530 |
598.28 |
| Jun 01 2015 |
26530 |
598.28 |
| May 25 2015 |
26530 |
598.28 |
| May 18 2015 |
26530 |
598.28 |
| May 11 2015 |
26530 |
598.28 |
| May 04 2015 |
26530 |
598.28 |
| Apr 27 2015 |
26500 |
598.28 |
| Apr 20 2015 |
26483 |
598.28 |
| Apr 13 2015 |
26482 |
598.28 |
| Apr 06 2015 |
26521 |
598.28 |
| Mar 30 2015 |
26521 |
598.28 |
| Mar 23 2015 |
26543 |
598.28 |
| Mar 16 2015 |
26516 |
598.28 |
| Mar 09 2015 |
26515 |
598.28 |
| Mar 02 2015 |
26496 |
598.28 |
| Feb 23 2015 |
26316 |
598.28 |
| Feb 16 2015 |
26286 |
598.28 |
| Feb 09 2015 |
26296 |
598.28 |
| Feb 02 2015 |
26305 |
598.28 |
| Jan 26 2015 |
26286 |
598.28 |
| Jan 19 2015 |
26258 |
598.28 |
| Jan 12 2015 |
26114 |
598.28 |
| Jan 05 2015 |
26441 |
598.28 |
| Dec 29 2014 |
26446 |
598.28 |
| Dec 22 2014 |
26509 |
598.28 |
| Dec 15 2014 |
26124 |
598.28 |
| Dec 08 2014 |
26397 |
598.28 |
| Dec 01 2014 |
26573 |
598.28 |
| Nov 24 2014 |
26615 |
598.28 |
| Nov 17 2014 |
26861 |
598.28 |
| Nov 10 2014 |
27098 |
598.28 |
| Nov 03 2014 |
27026 |
598.28 |
| Oct 27 2014 |
27022 |
598.28 |
| Oct 20 2014 |
26854 |
594.27 |
| Oct 13 2014 |
26773 |
594.27 |
| Oct 06 2014 |
26306 |
594.27 |
| Sep 29 2014 |
26508 |
594.27 |
| Sep 22 2014 |
26605 |
594.27 |
| Sep 15 2014 |
25637 |
586.24 |
| Sep 08 2014 |
25390 |
586.24 |
| Sep 01 2014 |
25488 |
586.24 |
| Aug 25 2014 |
25534 |
586.24 |
| Aug 18 2014 |
25546 |
586.24 |
| Aug 11 2014 |
25545 |
586.24 |
| Aug 04 2014 |
25545 |
586.24 |
| Jul 28 2014 |
25545 |
586.24 |
| Jul 21 2014 |
25563 |
586.24 |
| Jul 14 2014 |
25564 |
586.24 |
| Jul 07 2014 |
25564 |
586.24 |
| Jun 30 2014 |
25564 |
586.24 |
| Jun 23 2014 |
25564 |
586.24 |
| Jun 16 2014 |
25564 |
586.24 |
| Jun 09 2014 |
25564 |
586.24 |
| Jun 02 2014 |
25564 |
586.24 |
| May 26 2014 |
25564 |
586.24 |
| May 19 2014 |
25564 |
586.24 |
| May 12 2014 |
25565 |
586.24 |
| May 05 2014 |
25565 |
586.24 |
| Apr 28 2014 |
25566 |
586.24 |
| Apr 21 2014 |
25566 |
586.24 |
| Apr 14 2014 |
25581 |
586.24 |
| Apr 07 2014 |
25581 |
586.24 |
| Mar 31 2014 |
25582 |
586.24 |
| Mar 24 2014 |
25582 |
586.24 |
| Mar 17 2014 |
25582 |
586.24 |
| Mar 10 2014 |
25581 |
586.24 |
| Mar 03 2014 |
25581 |
586.24 |
| Feb 24 2014 |
25574 |
586.24 |
| Feb 17 2014 |
25592 |
586.24 |
| Feb 10 2014 |
25590 |
586.24 |
| Feb 03 2014 |
25582 |
586.24 |
| Jan 27 2014 |
25640 |
586.24 |
| Jan 20 2014 |
25591 |
586.24 |
| Jan 13 2014 |
25408 |
586.24 |
| Jan 06 2014 |
25345 |
586.24 |
| Dec 30 2013 |
25501 |
586.24 |
| Dec 23 2013 |
25287 |
586.24 |
| Dec 16 2013 |
25053 |
586.24 |
| Dec 09 2013 |
25091 |
586.24 |
| Dec 02 2013 |
25356 |
586.24 |
| Nov 25 2013 |
25764 |
586.24 |
| Nov 18 2013 |
25808 |
586.24 |
| Nov 11 2013 |
25864 |
586.24 |
| Nov 04 2013 |
25753 |
586.24 |
