| Oct 20 2014 |
13940 |
462.81 |
| Oct 13 2014 |
13849 |
462.81 |
| Oct 06 2014 |
13688 |
462.81 |
| Sep 29 2014 |
13863 |
462.81 |
| Sep 22 2014 |
13967 |
462.81 |
| Sep 15 2014 |
13858 |
462.81 |
| Sep 08 2014 |
13817 |
462.81 |
| Sep 01 2014 |
13880 |
462.81 |
| Aug 25 2014 |
13898 |
462.81 |
| Aug 18 2014 |
13904 |
462.81 |
| Aug 11 2014 |
13904 |
462.81 |
| Aug 04 2014 |
13904 |
462.81 |
| Jul 28 2014 |
13904 |
462.81 |
| Jul 21 2014 |
13923 |
462.81 |
| Jul 14 2014 |
13923 |
462.81 |
| Jul 07 2014 |
13923 |
462.81 |
| Jun 30 2014 |
13923 |
462.81 |
| Jun 23 2014 |
13923 |
462.81 |
| Jun 16 2014 |
13923 |
462.81 |
| Jun 09 2014 |
13923 |
462.81 |
| Jun 02 2014 |
13923 |
462.81 |
| May 26 2014 |
13923 |
462.81 |
| May 19 2014 |
13923 |
462.81 |
| May 12 2014 |
13925 |
462.81 |
| May 05 2014 |
13925 |
462.81 |
| Apr 28 2014 |
13926 |
462.81 |
| Apr 21 2014 |
13926 |
462.81 |
| Apr 14 2014 |
13947 |
462.81 |
| Apr 07 2014 |
13947 |
462.81 |
| Mar 31 2014 |
13948 |
462.81 |
| Mar 24 2014 |
13948 |
462.81 |
| Mar 17 2014 |
13948 |
462.81 |
| Mar 10 2014 |
13948 |
462.81 |
| Mar 03 2014 |
13948 |
462.81 |
| Feb 24 2014 |
13942 |
462.81 |
| Feb 17 2014 |
13956 |
462.81 |
| Feb 10 2014 |
13955 |
462.81 |
| Feb 03 2014 |
13942 |
462.81 |
| Jan 27 2014 |
14006 |
462.81 |
| Jan 20 2014 |
13961 |
462.81 |
| Jan 13 2014 |
13779 |
462.81 |
| Jan 06 2014 |
13728 |
462.81 |
| Dec 30 2013 |
13850 |
462.81 |
| Dec 23 2013 |
13650 |
462.81 |
| Dec 16 2013 |
13479 |
462.81 |
| Dec 09 2013 |
13521 |
462.81 |
| Dec 02 2013 |
13707 |
462.81 |
| Nov 25 2013 |
13925 |
462.81 |
| Nov 18 2013 |
14026 |
462.81 |
| Nov 11 2013 |
13994 |
462.81 |
| Nov 04 2013 |
13905 |
462.81 |
