| Jan 05 2015 |
16098 |
486.59 |
| Dec 29 2014 |
16092 |
486.59 |
| Dec 22 2014 |
16141 |
486.59 |
| Dec 15 2014 |
15889 |
486.59 |
| Dec 08 2014 |
16035 |
486.59 |
| Dec 01 2014 |
18839 |
513.31 |
| Nov 24 2014 |
20439 |
528.92 |
| Nov 17 2014 |
20624 |
528.92 |
| Nov 10 2014 |
23281 |
554.61 |
| Nov 03 2014 |
23212 |
554.61 |
| Oct 27 2014 |
23168 |
554.61 |
| Oct 20 2014 |
20911 |
528.95 |
| Oct 13 2014 |
20819 |
528.95 |
| Oct 06 2014 |
20484 |
528.95 |
| Sep 29 2014 |
20698 |
528.95 |
| Sep 22 2014 |
20748 |
528.95 |
| Sep 15 2014 |
20546 |
528.95 |
| Sep 08 2014 |
23580 |
565.08 |
| Sep 01 2014 |
23680 |
565.08 |
| Aug 25 2014 |
23724 |
565.08 |
| Aug 18 2014 |
23733 |
565.08 |
| Aug 11 2014 |
23733 |
565.08 |
| Aug 04 2014 |
23733 |
565.08 |
| Jul 28 2014 |
23733 |
565.08 |
| Jul 21 2014 |
23751 |
565.08 |
| Jul 14 2014 |
23752 |
565.08 |
| Jul 07 2014 |
23752 |
565.08 |
| Jun 30 2014 |
23752 |
565.08 |
| Jun 23 2014 |
23752 |
565.08 |
| Jun 16 2014 |
23752 |
565.08 |
| Jun 09 2014 |
23752 |
565.08 |
| Jun 02 2014 |
23752 |
565.08 |
| May 26 2014 |
23752 |
565.08 |
| May 19 2014 |
23752 |
565.08 |
| May 12 2014 |
23754 |
565.08 |
| May 05 2014 |
23754 |
565.08 |
| Apr 28 2014 |
23755 |
565.08 |
| Apr 21 2014 |
23755 |
565.08 |
| Apr 14 2014 |
23769 |
565.08 |
| Apr 07 2014 |
23769 |
565.08 |
| Mar 31 2014 |
23770 |
565.08 |
| Mar 24 2014 |
23770 |
565.08 |
| Mar 17 2014 |
23770 |
565.08 |
| Mar 10 2014 |
23769 |
565.08 |
| Mar 03 2014 |
23769 |
565.08 |
| Feb 24 2014 |
23760 |
565.08 |
| Feb 17 2014 |
23777 |
565.08 |
| Feb 10 2014 |
23776 |
565.08 |
| Feb 03 2014 |
23770 |
565.08 |
| Jan 27 2014 |
23831 |
565.08 |
| Jan 20 2014 |
23781 |
565.08 |
| Jan 13 2014 |
23598 |
565.08 |
| Jan 06 2014 |
25019 |
582.24 |
| Dec 30 2013 |
25183 |
582.24 |
| Dec 23 2013 |
24964 |
582.24 |
| Dec 16 2013 |
24733 |
582.24 |
| Dec 09 2013 |
25194 |
587.4 |
| Dec 02 2013 |
25918 |
593.22 |
| Nov 25 2013 |
26351 |
593.22 |
| Nov 18 2013 |
20700 |
529.09 |
| Nov 11 2013 |
20732 |
529.09 |
| Nov 04 2013 |
20611 |
529.09 |
