| Dec 08 2014 |
32621 |
734.69 |
| Dec 01 2014 |
32719 |
729.63 |
| Nov 24 2014 |
32714 |
729.63 |
| Nov 17 2014 |
32883 |
716.1 |
| Nov 10 2014 |
32765 |
695.98 |
| Nov 03 2014 |
32509 |
686.69 |
| Oct 27 2014 |
32446 |
686.69 |
| Oct 20 2014 |
32205 |
676.56 |
| Oct 13 2014 |
32181 |
676.56 |
| Oct 06 2014 |
31584 |
676.56 |
| Sep 29 2014 |
31815 |
676.56 |
| Sep 22 2014 |
31970 |
676.56 |
| Sep 15 2014 |
31595 |
676.56 |
| Sep 08 2014 |
31198 |
676.56 |
| Sep 01 2014 |
31310 |
676.56 |
| Aug 25 2014 |
31369 |
676.56 |
| Aug 18 2014 |
31389 |
676.56 |
| Aug 11 2014 |
31388 |
676.56 |
| Aug 04 2014 |
31388 |
676.56 |
| Jul 28 2014 |
31388 |
676.56 |
| Jul 21 2014 |
31406 |
676.56 |
| Jul 14 2014 |
31407 |
676.56 |
| Jul 07 2014 |
31407 |
676.56 |
| Jun 30 2014 |
31407 |
676.56 |
| Jun 23 2014 |
31407 |
676.56 |
| Jun 16 2014 |
31407 |
676.56 |
| Jun 09 2014 |
31407 |
676.56 |
| Jun 02 2014 |
31407 |
676.56 |
| May 26 2014 |
31407 |
676.56 |
| May 19 2014 |
31407 |
676.56 |
| May 12 2014 |
31408 |
676.56 |
| May 05 2014 |
31408 |
676.56 |
| Apr 28 2014 |
31409 |
676.56 |
| Apr 21 2014 |
31409 |
676.56 |
| Apr 14 2014 |
31413 |
676.56 |
| Apr 07 2014 |
31413 |
676.56 |
| Mar 31 2014 |
31414 |
676.56 |
| Mar 24 2014 |
31414 |
676.56 |
| Mar 17 2014 |
31414 |
676.56 |
| Mar 10 2014 |
31413 |
676.56 |
| Mar 03 2014 |
31413 |
676.56 |
| Feb 24 2014 |
31407 |
676.56 |
| Feb 17 2014 |
31428 |
676.56 |
| Feb 10 2014 |
31426 |
676.56 |
| Feb 03 2014 |
31423 |
676.56 |
| Jan 27 2014 |
31480 |
676.56 |
| Jan 20 2014 |
31410 |
676.56 |
| Jan 13 2014 |
31232 |
676.56 |
| Jan 06 2014 |
31169 |
676.56 |
| Dec 30 2013 |
31362 |
676.56 |
| Dec 23 2013 |
31152 |
676.56 |
| Dec 16 2013 |
30880 |
676.56 |
| Dec 09 2013 |
30410 |
664.56 |
| Dec 02 2013 |
30714 |
664.56 |
| Nov 25 2013 |
30838 |
656.4 |
| Nov 18 2013 |
31326 |
666.79 |
| Nov 11 2013 |
32085 |
684.05 |
| Nov 04 2013 |
31965 |
684.05 |
