| Oct 06 2017 |
32839 |
655.7 |
| Sep 29 2017 |
29432 |
606.35 |
| Sep 22 2017 |
29231 |
606.35 |
| Sep 15 2017 |
30237 |
619.93 |
| Sep 08 2017 |
28470 |
601.49 |
| Sep 01 2017 |
28502 |
601.49 |
| Aug 25 2017 |
28479 |
601.49 |
| Aug 18 2017 |
28510 |
601.49 |
| Aug 11 2017 |
28360 |
601.49 |
| Aug 04 2017 |
28387 |
601.49 |
| Jul 28 2017 |
28384 |
601.49 |
| Jul 21 2017 |
28419 |
601.49 |
| Jul 14 2017 |
28416 |
601.49 |
| Jul 07 2017 |
28409 |
601.49 |
| Jun 30 2017 |
28417 |
601.49 |
| Jun 23 2017 |
28415 |
601.49 |
| Jun 16 2017 |
28416 |
601.49 |
| Jun 09 2017 |
28387 |
601.49 |
| Jun 02 2017 |
28392 |
601.49 |
| May 26 2017 |
28176 |
601.49 |
| May 19 2017 |
28223 |
601.49 |
| May 12 2017 |
28159 |
601.49 |
| May 05 2017 |
28046 |
601.49 |
| Apr 28 2017 |
28006 |
601.49 |
| Apr 21 2017 |
27977 |
601.49 |
| Apr 14 2017 |
28026 |
601.49 |
| Apr 07 2017 |
28027 |
601.49 |
| Mar 31 2017 |
28026 |
601.49 |
| Mar 24 2017 |
28028 |
601.49 |
| Mar 17 2017 |
28021 |
601.49 |
| Mar 10 2017 |
28039 |
601.49 |
| Mar 03 2017 |
28039 |
601.49 |
| Feb 24 2017 |
28042 |
601.49 |
| Feb 17 2017 |
28060 |
601.49 |
| Feb 10 2017 |
28086 |
601.49 |
| Feb 03 2017 |
28082 |
601.49 |
| Jan 27 2017 |
28038 |
601.49 |
| Jan 20 2017 |
28050 |
601.49 |
| Jan 13 2017 |
28091 |
601.49 |
| Jan 06 2017 |
28431 |
601.49 |
| Dec 30 2016 |
28527 |
601.49 |
| Dec 23 2016 |
28518 |
601.49 |
| Dec 16 2016 |
28562 |
601.49 |
| Dec 09 2016 |
28781 |
601.49 |
| Dec 02 2016 |
29442 |
601.49 |
| Nov 25 2016 |
29311 |
601.49 |
| Nov 18 2016 |
29906 |
601.49 |
| Nov 11 2016 |
30422 |
601.49 |
| Nov 04 2016 |
30623 |
601.49 |
| Oct 28 2016 |
29568 |
588.4 |
| Oct 21 2016 |
27982 |
570.16 |
| Oct 14 2016 |
26414 |
553.88 |
| Oct 07 2016 |
26229 |
553.88 |
| Sep 30 2016 |
27845 |
570.82 |
| Sep 23 2016 |
27322 |
570.82 |
| Sep 16 2016 |
26735 |
569.36 |
| Sep 09 2016 |
28056 |
588.45 |
| Sep 02 2016 |
27980 |
588.45 |
| Aug 26 2016 |
28033 |
588.45 |
| Aug 19 2016 |
27513 |
588.45 |
| Aug 12 2016 |
27503 |
588.45 |
| Aug 05 2016 |
27524 |
588.45 |
| Jul 29 2016 |
27526 |
588.45 |
| Jul 22 2016 |
27495 |
588.45 |
| Jun 28 2016 |
27497 |
588.45 |
| Jun 21 2016 |
27574 |
588.45 |
| Jun 14 2016 |
27574 |
588.45 |
| Jun 07 2016 |
27576 |
588.45 |
| May 31 2016 |
27582 |
588.45 |
| May 24 2016 |
27582 |
588.45 |
| May 17 2016 |
27557 |
588.45 |
| May 10 2016 |
27558 |
588.45 |
| May 03 2016 |
27564 |
588.45 |
| Apr 26 2016 |
27559 |
588.45 |
| Apr 19 2016 |
27518 |
588.45 |
| Apr 12 2016 |
27579 |
588.45 |
| Apr 05 2016 |
27579 |
588.45 |
| Mar 29 2016 |
27579 |
588.45 |
| Mar 22 2016 |
27560 |
588.45 |
| Mar 15 2016 |
27560 |
588.45 |
| Mar 08 2016 |
27583 |
588.45 |
| Mar 01 2016 |
27578 |
588.45 |
| Feb 23 2016 |
27575 |
588.45 |
| Feb 16 2016 |
27491 |
588.45 |
| Feb 09 2016 |
27491 |
588.45 |
| Feb 02 2016 |
27430 |
588.45 |
| Jan 26 2016 |
27474 |
588.45 |
| Jan 19 2016 |
27486 |
588.45 |
| Jan 12 2016 |
27049 |
588.45 |
| Jan 05 2016 |
27527 |
588.45 |
| Dec 29 2015 |
27558 |
588.45 |
| Dec 22 2015 |
27347 |
588.45 |
| Dec 15 2015 |
27236 |
588.45 |
| Dec 08 2015 |
27563 |
588.45 |
| Dec 01 2015 |
27709 |
588.45 |
| Nov 24 2015 |
27460 |
588.45 |
| Nov 17 2015 |
27140 |
588.45 |
| Nov 10 2015 |
27162 |
588.45 |
| Nov 03 2015 |
27268 |
588.45 |
| Oct 27 2015 |
28764 |
604.59 |
| Oct 20 2015 |
29166 |
608.93 |
| Oct 13 2015 |
29728 |
623.26 |
| Oct 06 2015 |
28687 |
611.99 |
| Sep 29 2015 |
28609 |
611.99 |
| Sep 22 2015 |
31510 |
611.02 |
| Sep 15 2015 |
9703 |
611.35 |
| Sep 14 2015 |
27442 |
611.35 |
| Sep 07 2015 |
27331 |
611.35 |
| Aug 31 2015 |
27445 |
611.35 |
| Aug 24 2015 |
27343 |
611.35 |
| Aug 17 2015 |
27395 |
611.35 |
| Aug 10 2015 |
27411 |
611.35 |
| Aug 03 2015 |
27411 |
611.35 |
| Jul 27 2015 |
27411 |
611.35 |
| Jul 20 2015 |
27410 |
611.35 |
| Jul 13 2015 |
27410 |
611.35 |
| Jul 06 2015 |
27410 |
611.35 |
| Jun 29 2015 |
27410 |
611.35 |
| Jun 22 2015 |
27410 |
611.35 |
| Jun 15 2015 |
27410 |
611.35 |
| Jun 08 2015 |
27606 |
611.35 |
| Jun 01 2015 |
27606 |
611.35 |
| May 25 2015 |
27606 |
611.35 |
| May 18 2015 |
27606 |
611.35 |
| May 11 2015 |
27606 |
611.35 |
| May 04 2015 |
27606 |
611.35 |
| Apr 27 2015 |
27576 |
611.35 |
| Apr 20 2015 |
27559 |
611.35 |
| Apr 13 2015 |
27557 |
611.35 |
| Apr 06 2015 |
27597 |
611.35 |
| Mar 30 2015 |
27597 |
611.35 |
| Mar 23 2015 |
27619 |
611.35 |
| Mar 16 2015 |
27589 |
611.35 |
| Mar 09 2015 |
27588 |
611.35 |
| Mar 02 2015 |
27570 |
611.35 |
| Feb 23 2015 |
27386 |
611.35 |
| Feb 16 2015 |
27354 |
611.35 |
| Feb 09 2015 |
27364 |
611.35 |
| Feb 02 2015 |
27375 |
611.35 |
| Jan 26 2015 |
27355 |
611.35 |
| Jan 19 2015 |
27328 |
611.35 |
| Jan 12 2015 |
27181 |
611.35 |
| Jan 05 2015 |
27511 |
611.35 |
| Dec 29 2014 |
27511 |
611.35 |
| Dec 22 2014 |
27577 |
611.35 |
| Dec 15 2014 |
27179 |
611.35 |
| Dec 08 2014 |
27462 |
611.35 |
| Dec 01 2014 |
27614 |
611.35 |
| Nov 24 2014 |
27627 |
611.35 |
| Nov 17 2014 |
27906 |
611.35 |
| Nov 10 2014 |
28133 |
611.35 |
| Nov 03 2014 |
28440 |
615.48 |
| Oct 27 2014 |
28396 |
615.48 |
| Oct 20 2014 |
29575 |
628.71 |
| Oct 13 2014 |
30055 |
637.1 |
| Oct 06 2014 |
30650 |
656.1 |
| Sep 29 2014 |
31159 |
662.35 |
| Sep 22 2014 |
31313 |
662.35 |
| Sep 15 2014 |
30626 |
655.9 |
| Sep 08 2014 |
30585 |
662.66 |
| Sep 01 2014 |
30707 |
662.66 |
| Aug 25 2014 |
30759 |
662.66 |
| Aug 18 2014 |
30777 |
662.66 |
| Aug 11 2014 |
30776 |
662.66 |
| Aug 04 2014 |
30776 |
662.66 |
| Jul 28 2014 |
30776 |
662.66 |
| Jul 21 2014 |
30794 |
662.66 |
| Jul 14 2014 |
30795 |
662.66 |
| Jul 07 2014 |
30795 |
662.66 |
| Jun 30 2014 |
30795 |
662.66 |
| Jun 23 2014 |
30795 |
662.66 |
| Jun 16 2014 |
30795 |
662.66 |
| Jun 09 2014 |
30795 |
662.66 |
| Jun 02 2014 |
30795 |
662.66 |
| May 26 2014 |
30795 |
662.66 |
| May 19 2014 |
30795 |
662.66 |
| May 12 2014 |
30796 |
662.66 |
| May 05 2014 |
30796 |
662.66 |
| Apr 28 2014 |
30797 |
662.66 |
| Apr 21 2014 |
30797 |
662.66 |
| Apr 14 2014 |
30804 |
662.66 |
| Apr 07 2014 |
30804 |
662.66 |
| Mar 31 2014 |
30805 |
662.66 |
| Mar 24 2014 |
30805 |
662.66 |
| Mar 17 2014 |
30805 |
662.66 |
| Mar 10 2014 |
30804 |
662.66 |
| Mar 03 2014 |
30804 |
662.66 |
| Feb 24 2014 |
30798 |
662.66 |
| Feb 17 2014 |
30819 |
662.66 |
| Feb 10 2014 |
30817 |
662.66 |
| Feb 03 2014 |
30814 |
662.66 |
| Jan 27 2014 |
30872 |
662.66 |
| Jan 20 2014 |
30802 |
662.66 |
| Jan 13 2014 |
30629 |
662.66 |
| Jan 06 2014 |
30569 |
662.66 |
| Dec 30 2013 |
30758 |
662.66 |
| Dec 23 2013 |
30549 |
662.66 |
| Dec 16 2013 |
30280 |
662.66 |
| Dec 09 2013 |
30326 |
662.66 |
| Dec 02 2013 |
30626 |
662.66 |
| Nov 25 2013 |
31123 |
662.66 |
| Nov 18 2013 |
31126 |
662.66 |
| Nov 11 2013 |
31258 |
662.66 |
| Nov 04 2013 |
30300 |
647.37 |
