| Dec 22 2022 |
7848 |
506.97 |
| Dec 15 2022 |
7776 |
506.97 |
| Dec 08 2022 |
7806 |
506.97 |
| Dec 01 2022 |
7719 |
506.97 |
| Nov 24 2022 |
7709 |
506.97 |
| Nov 17 2022 |
7616 |
506.97 |
| Nov 10 2022 |
7598 |
506.97 |
| Nov 03 2022 |
7434 |
506.97 |
| Oct 27 2022 |
7145 |
506.97 |
| Oct 20 2022 |
7178 |
506.97 |
| Oct 13 2022 |
7142 |
506.97 |
| Oct 06 2022 |
6796 |
506.97 |
| Sep 29 2022 |
6587 |
506.97 |
| Sep 22 2022 |
6537 |
506.97 |
| Sep 15 2022 |
6455 |
506.97 |
| Sep 08 2022 |
6309 |
506.97 |
| Sep 01 2022 |
6301 |
506.97 |
| Aug 25 2022 |
6280 |
506.97 |
| Aug 18 2022 |
6277 |
506.97 |
| Aug 11 2022 |
6274 |
506.97 |
| Aug 04 2022 |
6250 |
506.97 |
| Jul 28 2022 |
6250 |
506.97 |
| Jul 21 2022 |
6250 |
506.97 |
| Jul 14 2022 |
6250 |
506.97 |
| Jul 07 2022 |
6250 |
506.97 |
| Jun 30 2022 |
6250 |
506.97 |
| Jun 23 2022 |
6259 |
506.97 |
| Jun 16 2022 |
6259 |
506.97 |
| Jun 09 2022 |
6263 |
506.97 |
| Jun 02 2022 |
6263 |
506.97 |
| May 26 2022 |
6258 |
506.97 |
| May 19 2022 |
6258 |
506.97 |
| May 12 2022 |
6258 |
506.97 |
| May 05 2022 |
6257 |
506.97 |
| Apr 28 2022 |
6256 |
506.97 |
| Apr 21 2022 |
6256 |
506.97 |
| Apr 14 2022 |
6256 |
506.97 |
| Apr 07 2022 |
6256 |
506.97 |
| Mar 31 2022 |
6256 |
506.97 |
| Mar 24 2022 |
6257 |
506.97 |
| Mar 17 2022 |
6244 |
506.97 |
| Mar 10 2022 |
6244 |
506.97 |
| Mar 03 2022 |
6244 |
506.97 |
| Feb 24 2022 |
6229 |
506.97 |
| Feb 17 2022 |
6241 |
506.97 |
| Feb 10 2022 |
6246 |
506.97 |
| Feb 03 2022 |
6245 |
506.97 |
| Jan 27 2022 |
6255 |
506.97 |
| Jan 20 2022 |
6135 |
506.97 |
| Jan 13 2022 |
6139 |
506.97 |
| Jan 06 2022 |
6584 |
506.97 |
| Dec 30 2021 |
6592 |
506.97 |
| Dec 23 2021 |
6606 |
506.97 |
| Dec 16 2021 |
6772 |
506.97 |
| Dec 09 2021 |
7029 |
506.97 |
| Dec 02 2021 |
7229 |
506.97 |
| Nov 25 2021 |
7334 |
506.97 |
| Oct 21 2021 |
5990 |
451.48 |
| Oct 14 2021 |
6094 |
451.48 |
| Oct 07 2021 |
5631 |
451.48 |
| Sep 30 2021 |
5587 |
451.48 |
| Sep 23 2021 |
5381 |
451.48 |
| Sep 16 2021 |
9029 |
493.54 |
| Sep 09 2021 |
9163 |
493.54 |
| Sep 02 2021 |
9149 |
488.45 |
| Aug 26 2021 |
9167 |
488.45 |
| Aug 19 2021 |
9188 |
488.45 |
| Aug 12 2021 |
9211 |
488.45 |
| Aug 05 2021 |
9226 |
488.45 |
| Jul 29 2021 |
9232 |
488.45 |
| Jun 03 2021 |
8870 |
488.45 |
| Oct 23 2020 |
10317 |
451.48 |
| Oct 16 2020 |
10847 |
451.48 |
| Oct 09 2020 |
11341 |
451.48 |
| Oct 02 2020 |
11749 |
451.48 |
| Sep 25 2020 |
12006 |
451.48 |
| Sep 18 2020 |
15777 |
493.54 |
| Sep 11 2020 |
16068 |
493.54 |
| Sep 04 2020 |
16363 |
493.54 |
| Aug 28 2020 |
16076 |
488.45 |
| Aug 21 2020 |
16129 |
488.45 |
| Aug 14 2020 |
16147 |
488.45 |
| Aug 07 2020 |
16276 |
488.45 |
| Jul 31 2020 |
16346 |
488.45 |
| Jul 24 2020 |
16346 |
488.45 |
| Jul 17 2020 |
16374 |
488.45 |
| Jul 10 2020 |
16410 |
488.45 |
| Jul 03 2020 |
16479 |
488.45 |
| Jun 26 2020 |
16479 |
488.45 |
| Jun 19 2020 |
16479 |
488.45 |
| Jun 12 2020 |
16488 |
488.45 |
| Jun 05 2020 |
16515 |
488.45 |
| May 29 2020 |
16541 |
488.45 |
| May 22 2020 |
16588 |
488.45 |
| May 15 2020 |
16588 |
488.45 |
| May 08 2020 |
16596 |
488.45 |
| May 01 2020 |
16605 |
488.45 |
| Apr 24 2020 |
16658 |
488.45 |
| Apr 17 2020 |
16659 |
488.45 |
| Apr 10 2020 |
16659 |
488.45 |
| Apr 03 2020 |
16659 |
488.45 |
| Mar 27 2020 |
16659 |
488.45 |
| Mar 20 2020 |
16672 |
488.45 |
| Mar 13 2020 |
16672 |
488.45 |
| Mar 06 2020 |
16672 |
488.45 |
| Feb 28 2020 |
16646 |
488.45 |
| Feb 21 2020 |
16709 |
488.45 |
| Feb 14 2020 |
16718 |
488.45 |
| Feb 07 2020 |
16739 |
488.45 |
| Jan 31 2020 |
16759 |
488.45 |
| Jan 24 2020 |
16386 |
488.45 |
| Jan 17 2020 |
16429 |
488.45 |
| Jan 10 2020 |
17116 |
488.45 |
| Jan 03 2020 |
16998 |
488.45 |
| Dec 27 2019 |
17013 |
488.45 |
| Dec 20 2019 |
17044 |
488.45 |
| Dec 13 2019 |
17110 |
488.45 |
| Dec 06 2019 |
16966 |
488.45 |
| Nov 29 2019 |
17369 |
488.45 |
| Nov 22 2019 |
17451 |
488.45 |
| Nov 15 2019 |
17630 |
488.45 |
| Nov 08 2019 |
17866 |
488.45 |
| Nov 01 2019 |
18425 |
493.48 |
| Oct 25 2019 |
19828 |
508.61 |
| Oct 18 2019 |
19436 |
508.61 |
| Oct 11 2019 |
19730 |
508.61 |
| Oct 04 2019 |
19814 |
508.61 |
| Sep 27 2019 |
19752 |
508.61 |
| Sep 20 2019 |
19089 |
504.63 |
| Sep 13 2019 |
20076 |
516.1 |
| Sep 06 2019 |
20851 |
530.42 |
| Aug 30 2019 |
20937 |
530.42 |
| Aug 23 2019 |
20972 |
530.42 |
| Aug 16 2019 |
20789 |
530.42 |
| Aug 09 2019 |
20789 |
530.42 |
| Aug 02 2019 |
20801 |
530.42 |
| Jul 26 2019 |
20813 |
530.42 |
| Jul 19 2019 |
20830 |
530.42 |
| Jul 12 2019 |
20871 |
530.42 |
| Jul 05 2019 |
20884 |
530.42 |
| Jun 28 2019 |
20932 |
530.42 |
| Jun 21 2019 |
20960 |
530.42 |
| Jun 14 2019 |
20957 |
530.42 |
| Jun 07 2019 |
20936 |
530.42 |
| May 31 2019 |
20971 |
530.42 |
| May 24 2019 |
20980 |
530.42 |
| May 17 2019 |
21019 |
530.42 |
| May 10 2019 |
21008 |
530.42 |
| May 03 2019 |
21022 |
530.42 |
| Apr 26 2019 |
21018 |
530.42 |
| Apr 19 2019 |
21020 |
530.42 |
| Apr 12 2019 |
21028 |
530.42 |
| Apr 05 2019 |
21028 |
530.42 |
| Mar 29 2019 |
21029 |
530.42 |
| Mar 22 2019 |
21016 |
530.42 |
| Mar 15 2019 |
21022 |
530.42 |
| Mar 08 2019 |
20941 |
530.42 |
| Mar 01 2019 |
20945 |
530.42 |
| Feb 22 2019 |
20937 |
530.42 |
| Feb 15 2019 |
20946 |
530.42 |
| Feb 08 2019 |
20915 |
530.42 |
| Feb 01 2019 |
20943 |
530.42 |
| Jan 25 2019 |
20957 |
530.42 |
| Jan 18 2019 |
20459 |
530.42 |
| Jan 11 2019 |
21135 |
530.42 |
| Jan 04 2019 |
21268 |
530.42 |
| Dec 28 2018 |
21216 |
530.42 |
| Dec 21 2018 |
21077 |
530.42 |
| Dec 14 2018 |
21213 |
530.42 |
| Dec 07 2018 |
21420 |
530.42 |
| Nov 30 2018 |
21721 |
530.42 |
| Nov 23 2018 |
21945 |
530.42 |
| Nov 16 2018 |
22407 |
530.42 |
| Nov 09 2018 |
23276 |
538.83 |
| Nov 02 2018 |
23424 |
538.83 |
| Oct 26 2018 |
24247 |
550.51 |
| Oct 19 2018 |
24382 |
550.51 |
| Oct 12 2018 |
24227 |
550.51 |
| Oct 05 2018 |
23969 |
550.51 |
| Sep 28 2018 |
24075 |
550.51 |
| Sep 29 2017 |
30779 |
623.6 |
| Sep 22 2017 |
30585 |
623.6 |
| Sep 15 2017 |
30537 |
623.6 |
| Sep 08 2017 |
30124 |
623.6 |
| Sep 01 2017 |
30153 |
623.6 |
| Aug 25 2017 |
30132 |
623.6 |
| Aug 18 2017 |
30161 |
623.6 |
| Aug 11 2017 |
29993 |
623.6 |
| Aug 04 2017 |
30024 |
623.6 |
| Jul 28 2017 |
30021 |
623.6 |
| Jul 21 2017 |
30056 |
623.6 |
| Jul 14 2017 |
30056 |
623.6 |
| Jul 07 2017 |
30049 |
623.6 |
| Jun 30 2017 |
30059 |
623.6 |
| Jun 23 2017 |
30057 |
623.6 |
| Jun 16 2017 |
30069 |
623.6 |
| Jun 09 2017 |
30040 |
623.6 |
| Jun 02 2017 |
30046 |
623.6 |
| May 26 2017 |
29816 |
623.6 |
| May 19 2017 |
29864 |
623.6 |
| May 12 2017 |
29800 |
623.6 |
| May 05 2017 |
29677 |
623.6 |
| Apr 28 2017 |
29631 |
623.6 |
| Apr 21 2017 |
29601 |
623.6 |
| Apr 14 2017 |
29651 |
623.6 |
| Apr 07 2017 |
29652 |
623.6 |
| Mar 31 2017 |
29651 |
623.6 |
| Mar 24 2017 |
29653 |
623.6 |
| Mar 17 2017 |
29648 |
623.6 |
| Mar 10 2017 |
29667 |
623.6 |
| Mar 03 2017 |
29667 |
623.6 |
| Feb 24 2017 |
29672 |
623.6 |
| Feb 17 2017 |
29691 |
623.6 |
| Feb 10 2017 |
29717 |
623.6 |
| Feb 03 2017 |
29714 |
623.6 |
| Jan 27 2017 |
29673 |
623.6 |
| Jan 20 2017 |
29692 |
623.6 |
| Jan 13 2017 |
29736 |
623.6 |
| Jan 06 2017 |
30085 |
623.6 |
| Dec 30 2016 |
30180 |
623.6 |
| Dec 23 2016 |
30170 |
623.6 |
| Dec 16 2016 |
30224 |
623.6 |
| Dec 09 2016 |
30464 |
623.6 |
| Dec 02 2016 |
31195 |
623.6 |
| Nov 25 2016 |
31079 |
623.6 |
| Nov 18 2016 |
31687 |
623.6 |
| Nov 11 2016 |
29136 |
586.67 |
| Nov 04 2016 |
29337 |
586.67 |
| Oct 28 2016 |
29399 |
586.67 |
| Oct 21 2016 |
28274 |
573.17 |
| Oct 14 2016 |
28301 |
573.17 |
| Oct 07 2016 |
25637 |
547.96 |
| Sep 30 2016 |
25583 |
547.96 |
| Sep 23 2016 |
25096 |
547.96 |
| Sep 16 2016 |
24638 |
547.96 |
| Sep 09 2016 |
24301 |
547.96 |
| Sep 02 2016 |
24211 |
547.96 |
| Aug 26 2016 |
24239 |
547.96 |
| Aug 19 2016 |
23779 |
547.96 |
| Aug 12 2016 |
23766 |
547.96 |
| Aug 05 2016 |
23787 |
547.96 |
| Jul 29 2016 |
23789 |
547.96 |
| Jul 22 2016 |
23761 |
547.96 |
| Jun 28 2016 |
23763 |
547.96 |
| Jun 21 2016 |
23832 |
547.96 |
| Jun 14 2016 |
23832 |
547.96 |
| Jun 07 2016 |
23834 |
547.96 |
| May 31 2016 |
23842 |
547.96 |
| May 24 2016 |
23842 |
547.96 |
| May 17 2016 |
23818 |
547.96 |
| May 10 2016 |
23819 |
547.96 |
| May 03 2016 |
23825 |
547.96 |
| Apr 26 2016 |
23820 |
547.96 |
| Apr 19 2016 |
23785 |
547.96 |
| Apr 12 2016 |
23839 |
547.96 |
| Apr 05 2016 |
23839 |
547.96 |
| Mar 29 2016 |
23839 |
547.96 |
| Mar 22 2016 |
23821 |
547.96 |
| Mar 15 2016 |
23820 |
547.96 |
| Mar 08 2016 |
23841 |
547.96 |
| Mar 01 2016 |
23837 |
547.96 |
| Feb 23 2016 |
23834 |
547.96 |
| Feb 16 2016 |
23757 |
547.96 |
| Feb 09 2016 |
23757 |
547.96 |
| Feb 02 2016 |
23698 |
547.96 |
| Jan 26 2016 |
23741 |
547.96 |
| Jan 19 2016 |
23752 |
547.96 |
| Jan 12 2016 |
23305 |
547.96 |
| Jan 05 2016 |
23745 |
547.96 |
| Dec 29 2015 |
23782 |
547.96 |
| Dec 22 2015 |
23598 |
547.96 |
| Dec 15 2015 |
23484 |
547.96 |
| Dec 08 2015 |
23837 |
547.96 |
| Dec 01 2015 |
23928 |
547.96 |
| Nov 24 2015 |
23730 |
547.96 |
| Nov 17 2015 |
23257 |
546.17 |
| Nov 10 2015 |
23291 |
546.17 |
| Nov 03 2015 |
23366 |
546.17 |
| Oct 27 2015 |
23424 |
546.17 |
| Oct 20 2015 |
21940 |
531.6 |
| Oct 13 2015 |
24157 |
560.52 |
| Oct 06 2015 |
24157 |
560.52 |
| Sep 29 2015 |
24120 |
560.52 |
| Sep 22 2015 |
26403 |
560.52 |
| Sep 15 2015 |
31023 |
566.17 |
| Sep 14 2015 |
23690 |
566.17 |
| Sep 07 2015 |
23242 |
561.56 |
| Aug 31 2015 |
23309 |
561.56 |
| Aug 24 2015 |
23216 |
561.56 |
| Aug 17 2015 |
23254 |
561.56 |
| Aug 10 2015 |
23274 |
561.56 |
| Aug 03 2015 |
23273 |
561.56 |
| Jul 27 2015 |
23273 |
561.56 |
| Jul 20 2015 |
23272 |
561.56 |
| Jul 13 2015 |
23272 |
561.56 |
| Jul 06 2015 |
23272 |
561.56 |
| Jun 29 2015 |
23272 |
561.56 |
| Jun 22 2015 |
23272 |
561.56 |
| Jun 15 2015 |
23272 |
561.56 |
| Jun 08 2015 |
23437 |
561.56 |
| Jun 01 2015 |
23437 |
561.56 |
| May 25 2015 |
23437 |
561.56 |
| May 18 2015 |
23437 |
561.56 |
| May 11 2015 |
23437 |
561.56 |
| May 04 2015 |
23437 |
561.56 |
| Apr 27 2015 |
23408 |
561.56 |
| Apr 20 2015 |
23392 |
561.56 |
| Apr 13 2015 |
23391 |
561.56 |
| Apr 06 2015 |
23430 |
561.56 |
| Mar 30 2015 |
23430 |
561.56 |
| Mar 23 2015 |
23451 |
561.56 |
| Mar 16 2015 |
23430 |
561.56 |
| Mar 09 2015 |
23429 |
561.56 |
| Mar 02 2015 |
23418 |
561.56 |
| Feb 23 2015 |
23260 |
561.56 |
| Feb 16 2015 |
23232 |
561.56 |
| Feb 09 2015 |
23243 |
561.56 |
| Feb 02 2015 |
23251 |
561.56 |
| Jan 26 2015 |
23235 |
561.56 |
| Jan 19 2015 |
23205 |
561.56 |
| Jan 12 2015 |
23061 |
561.56 |
| Jan 05 2015 |
23380 |
561.56 |
| Dec 29 2014 |
23387 |
561.56 |
| Dec 22 2014 |
23432 |
561.56 |
| Dec 15 2014 |
23097 |
561.56 |
| Dec 08 2014 |
23357 |
561.56 |
| Dec 01 2014 |
23500 |
561.56 |
| Nov 24 2014 |
23496 |
561.56 |
| Nov 17 2014 |
23683 |
561.11 |
| Nov 10 2014 |
23878 |
561.11 |
| Nov 03 2014 |
23774 |
561.11 |
| Oct 27 2014 |
23760 |
561.11 |
| Oct 20 2014 |
25720 |
580.89 |
| Oct 13 2014 |
25618 |
580.89 |
| Oct 06 2014 |
25187 |
580.89 |
| Sep 29 2014 |
25344 |
580.89 |
| Sep 22 2014 |
26660 |
594.84 |
| Sep 15 2014 |
26378 |
594.84 |
| Sep 08 2014 |
28321 |
623.81 |
| Sep 01 2014 |
28415 |
623.81 |
| Aug 25 2014 |
28466 |
623.81 |
| Aug 18 2014 |
28482 |
623.81 |
| Aug 11 2014 |
28481 |
623.81 |
| Aug 04 2014 |
28481 |
623.81 |
| Jul 28 2014 |
28481 |
623.81 |
| Jul 21 2014 |
28499 |
623.81 |
| Jul 14 2014 |
28500 |
623.81 |
| Jul 07 2014 |
28500 |
623.81 |
| Jun 30 2014 |
28500 |
623.81 |
| Jun 23 2014 |
28500 |
623.81 |
| Jun 16 2014 |
28500 |
623.81 |
| Jun 09 2014 |
28500 |
623.81 |
| Jun 02 2014 |
28500 |
623.81 |
| May 26 2014 |
28500 |
623.81 |
| May 19 2014 |
28500 |
623.81 |
| May 12 2014 |
28501 |
623.81 |
| May 05 2014 |
28501 |
623.81 |
| Apr 28 2014 |
28502 |
623.81 |
| Apr 21 2014 |
28502 |
623.81 |
| Apr 14 2014 |
28516 |
623.81 |
| Apr 07 2014 |
28516 |
623.81 |
| Mar 31 2014 |
28517 |
623.81 |
| Mar 24 2014 |
28517 |
623.81 |
| Mar 17 2014 |
28517 |
623.81 |
| Mar 10 2014 |
28516 |
623.81 |
| Mar 03 2014 |
28516 |
623.81 |
| Feb 24 2014 |
28510 |
623.81 |
| Feb 17 2014 |
28532 |
623.81 |
| Feb 10 2014 |
28530 |
623.81 |
| Feb 03 2014 |
28526 |
623.81 |
| Jan 27 2014 |
28586 |
623.81 |
| Jan 20 2014 |
28524 |
623.81 |
| Jan 13 2014 |
28349 |
623.81 |
| Jan 06 2014 |
28279 |
623.81 |
| Dec 30 2013 |
28458 |
623.81 |
| Dec 23 2013 |
28251 |
623.81 |
| Dec 16 2013 |
28007 |
623.81 |
| Dec 09 2013 |
28060 |
623.81 |
| Dec 02 2013 |
29398 |
639.93 |
| Nov 25 2013 |
29882 |
639.93 |
| Nov 18 2013 |
29730 |
637.51 |
| Nov 11 2013 |
29823 |
637.51 |
| Nov 04 2013 |
26842 |
599.74 |
