| Oct 27 2014 |
18776 |
509.91 |
| Oct 20 2014 |
19135 |
511.68 |
| Oct 13 2014 |
19002 |
511.68 |
| Oct 06 2014 |
18706 |
511.68 |
| Sep 29 2014 |
18913 |
511.68 |
| Sep 22 2014 |
18999 |
511.68 |
| Sep 15 2014 |
18862 |
511.68 |
| Sep 08 2014 |
18754 |
511.68 |
| Sep 01 2014 |
18831 |
511.68 |
| Aug 25 2014 |
18859 |
511.68 |
| Aug 18 2014 |
18868 |
511.68 |
| Aug 11 2014 |
18868 |
511.68 |
| Aug 04 2014 |
18868 |
511.68 |
| Jul 28 2014 |
18868 |
511.68 |
| Jul 21 2014 |
18887 |
511.68 |
| Jul 14 2014 |
18887 |
511.68 |
| Jul 07 2014 |
18887 |
511.68 |
| Jun 30 2014 |
18887 |
511.68 |
| Jun 23 2014 |
18887 |
511.68 |
| Jun 16 2014 |
18887 |
511.68 |
| Jun 09 2014 |
18887 |
511.68 |
| Jun 02 2014 |
18887 |
511.68 |
| May 26 2014 |
18887 |
511.68 |
| May 19 2014 |
18887 |
511.68 |
| May 12 2014 |
18889 |
511.68 |
| May 05 2014 |
18889 |
511.68 |
| Apr 28 2014 |
18890 |
511.68 |
| Apr 21 2014 |
18890 |
511.68 |
| Apr 14 2014 |
18906 |
511.68 |
| Apr 07 2014 |
18906 |
511.68 |
| Mar 31 2014 |
18907 |
511.68 |
| Mar 24 2014 |
18907 |
511.68 |
| Mar 17 2014 |
18907 |
511.68 |
| Mar 10 2014 |
18907 |
511.68 |
| Mar 03 2014 |
18907 |
511.68 |
| Feb 24 2014 |
18902 |
511.68 |
| Feb 17 2014 |
18917 |
511.68 |
| Feb 10 2014 |
18917 |
511.68 |
| Feb 03 2014 |
18906 |
511.68 |
| Jan 27 2014 |
18975 |
511.68 |
| Jan 20 2014 |
18923 |
511.68 |
| Jan 13 2014 |
18730 |
511.68 |
| Jan 06 2014 |
18673 |
511.68 |
| Dec 30 2013 |
18822 |
511.68 |
| Dec 23 2013 |
18605 |
511.68 |
| Dec 16 2013 |
18417 |
511.68 |
| Dec 09 2013 |
18440 |
511.68 |
| Dec 02 2013 |
18647 |
511.68 |
| Nov 25 2013 |
18951 |
511.68 |
| Nov 18 2013 |
19025 |
511.68 |
| Nov 11 2013 |
19019 |
511.68 |
| Nov 04 2013 |
19039 |
513.45 |
