| Oct 20 2014 |
15621 |
478.36 |
| Oct 13 2014 |
15511 |
478.36 |
| Oct 06 2014 |
15282 |
478.36 |
| Sep 29 2014 |
15490 |
478.36 |
| Sep 22 2014 |
15580 |
478.36 |
| Sep 15 2014 |
15478 |
478.36 |
| Sep 08 2014 |
15454 |
478.36 |
| Sep 01 2014 |
15518 |
478.36 |
| Aug 25 2014 |
15536 |
478.36 |
| Aug 18 2014 |
15540 |
478.36 |
| Aug 11 2014 |
15540 |
478.36 |
| Aug 04 2014 |
15540 |
478.36 |
| Jul 28 2014 |
15540 |
478.36 |
| Jul 21 2014 |
15559 |
478.36 |
| Jul 14 2014 |
15559 |
478.36 |
| Jul 07 2014 |
15559 |
478.36 |
| Jun 30 2014 |
15559 |
478.36 |
| Jun 23 2014 |
15559 |
478.36 |
| Jun 16 2014 |
15559 |
478.36 |
| Jun 09 2014 |
15559 |
478.36 |
| Jun 02 2014 |
15559 |
478.36 |
| May 26 2014 |
15559 |
478.36 |
| May 19 2014 |
15559 |
478.36 |
| May 12 2014 |
15560 |
478.36 |
| May 05 2014 |
15560 |
478.36 |
| Apr 28 2014 |
15561 |
478.36 |
| Apr 21 2014 |
15561 |
478.36 |
| Apr 14 2014 |
15583 |
478.36 |
| Apr 07 2014 |
15583 |
478.36 |
| Mar 31 2014 |
15584 |
478.36 |
| Mar 24 2014 |
15584 |
478.36 |
| Mar 17 2014 |
15584 |
478.36 |
| Mar 10 2014 |
15584 |
478.36 |
| Mar 03 2014 |
15584 |
478.36 |
| Feb 24 2014 |
15579 |
478.36 |
| Feb 17 2014 |
15594 |
478.36 |
| Feb 10 2014 |
15593 |
478.36 |
| Feb 03 2014 |
15581 |
478.36 |
| Jan 27 2014 |
15647 |
478.36 |
| Jan 20 2014 |
15606 |
478.36 |
| Jan 13 2014 |
15418 |
478.36 |
| Jan 06 2014 |
15386 |
478.36 |
| Dec 30 2013 |
15522 |
478.36 |
| Dec 23 2013 |
15303 |
478.36 |
| Dec 16 2013 |
15132 |
478.36 |
| Dec 09 2013 |
15147 |
478.36 |
| Dec 02 2013 |
15350 |
478.36 |
| Nov 25 2013 |
15604 |
478.36 |
| Nov 18 2013 |
15708 |
478.36 |
| Nov 11 2013 |
15692 |
478.36 |
| Nov 04 2013 |
14931 |
472.46 |
