| May 01 2024 |
263 |
455.64 |
| Apr 25 2024 |
263 |
455.64 |
| Apr 18 2024 |
263 |
455.64 |
| Apr 11 2024 |
265 |
455.64 |
| Apr 04 2024 |
265 |
455.64 |
| Mar 28 2024 |
265 |
455.64 |
| Mar 21 2024 |
265 |
455.64 |
| Mar 14 2024 |
265 |
455.64 |
| Mar 07 2024 |
265 |
455.64 |
| Feb 29 2024 |
265 |
455.64 |
| Feb 22 2024 |
268 |
455.64 |
| Feb 15 2024 |
268 |
455.64 |
| Feb 08 2024 |
268 |
455.64 |
| Feb 01 2024 |
271 |
455.64 |
| Jan 25 2024 |
272 |
455.64 |
| Jan 18 2024 |
277 |
455.64 |
| Jan 11 2024 |
216 |
440 |
| Jan 04 2024 |
205 |
440 |
| Dec 28 2023 |
218 |
440 |
| Dec 21 2023 |
210 |
440 |
| Dec 14 2023 |
201 |
440 |
| Dec 07 2023 |
219 |
440 |
| Nov 30 2023 |
215 |
440 |
| Nov 23 2023 |
215 |
440 |
| Nov 16 2023 |
230 |
440 |
| Nov 09 2023 |
207 |
440 |
| Nov 02 2023 |
204 |
440 |
| Oct 26 2023 |
218 |
440 |
| Oct 19 2023 |
206 |
440 |
| Oct 20 2015 |
35568 |
807.06 |
| Oct 13 2015 |
34922 |
807.06 |
| Oct 06 2015 |
34779 |
807.06 |
| Sep 29 2015 |
34557 |
807.06 |
| Sep 22 2015 |
17403 |
807.06 |
| Sep 15 2015 |
20033 |
807.06 |
| Sep 14 2015 |
33035 |
807.06 |
| Sep 07 2015 |
32870 |
807.06 |
| Aug 31 2015 |
32988 |
807.06 |
| Aug 24 2015 |
32876 |
807.06 |
| Aug 17 2015 |
32947 |
807.06 |
| Aug 10 2015 |
32965 |
807.06 |
| Aug 03 2015 |
32964 |
807.06 |
| Jul 27 2015 |
32964 |
807.06 |
| Jul 20 2015 |
32963 |
807.06 |
| Jul 13 2015 |
32964 |
807.06 |
| Jul 06 2015 |
32964 |
807.06 |
| Jun 29 2015 |
32964 |
807.06 |
| Jun 22 2015 |
32964 |
807.06 |
| Jun 15 2015 |
32964 |
807.06 |
| Jun 08 2015 |
33198 |
807.06 |
| Jun 01 2015 |
33198 |
807.06 |
| May 25 2015 |
33198 |
807.06 |
| May 18 2015 |
33198 |
807.06 |
| May 11 2015 |
33198 |
807.06 |
| May 04 2015 |
33198 |
807.06 |
| Apr 27 2015 |
33159 |
807.06 |
| Apr 20 2015 |
33141 |
807.06 |
| Apr 13 2015 |
33139 |
807.06 |
| Apr 06 2015 |
33192 |
807.06 |
| Mar 30 2015 |
33192 |
807.06 |
| Mar 23 2015 |
33214 |
807.06 |
| Mar 16 2015 |
33159 |
807.06 |
| Mar 09 2015 |
33157 |
807.06 |
| Mar 02 2015 |
33134 |
807.06 |
| Feb 23 2015 |
32930 |
807.06 |
| Feb 16 2015 |
32896 |
807.06 |
| Feb 09 2015 |
32906 |
807.06 |
| Feb 02 2015 |
32918 |
807.06 |
| Jan 26 2015 |
32896 |
807.06 |
| Jan 19 2015 |
32863 |
807.06 |
| Jan 12 2015 |
32720 |
807.06 |
| Jan 05 2015 |
33047 |
807.06 |
| Dec 29 2014 |
33071 |
807.06 |
| Dec 22 2014 |
33121 |
807.06 |
| Dec 15 2014 |
32671 |
807.06 |
| Dec 08 2014 |
33037 |
807.06 |
| Dec 01 2014 |
33192 |
807.06 |
| Nov 24 2014 |
33178 |
807.06 |
| Nov 17 2014 |
33539 |
807.06 |
| Nov 10 2014 |
33759 |
807.06 |
| Nov 03 2014 |
33832 |
807.06 |
| Oct 20 2014 |
32523 |
684.41 |
| Oct 13 2014 |
32510 |
684.41 |
| Oct 06 2014 |
31903 |
684.41 |
| Sep 29 2014 |
32123 |
684.41 |
| Sep 22 2014 |
32283 |
684.41 |
| Sep 15 2014 |
31889 |
684.41 |
| Sep 08 2014 |
31486 |
684.41 |
| Sep 01 2014 |
31597 |
684.41 |
| Aug 25 2014 |
31654 |
684.41 |
| Aug 18 2014 |
31673 |
684.41 |
| Aug 11 2014 |
31672 |
684.41 |
| Aug 04 2014 |
31672 |
684.41 |
| Jul 28 2014 |
31672 |
684.41 |
| Jul 21 2014 |
31690 |
684.41 |
| Jul 14 2014 |
31691 |
684.41 |
| Jul 07 2014 |
31691 |
684.41 |
| Jun 30 2014 |
31691 |
684.41 |
| Jun 23 2014 |
31691 |
684.41 |
| Jun 16 2014 |
31691 |
684.41 |
| Jun 09 2014 |
31691 |
684.41 |
| Jun 02 2014 |
31691 |
684.41 |
| May 26 2014 |
31691 |
684.41 |
| May 19 2014 |
31691 |
684.41 |
| May 12 2014 |
31692 |
684.41 |
| May 05 2014 |
31692 |
684.41 |
| Apr 28 2014 |
31693 |
684.41 |
| Apr 21 2014 |
31693 |
684.41 |
| Apr 14 2014 |
31698 |
684.41 |
| Apr 07 2014 |
31698 |
684.41 |
| Mar 31 2014 |
31699 |
684.41 |
| Mar 24 2014 |
31699 |
684.41 |
| Mar 17 2014 |
31699 |
684.41 |
| Mar 10 2014 |
31698 |
684.41 |
| Mar 03 2014 |
31698 |
684.41 |
| Feb 24 2014 |
31692 |
684.41 |
| Feb 17 2014 |
31713 |
684.41 |
| Feb 10 2014 |
31711 |
684.41 |
| Feb 03 2014 |
31708 |
684.41 |
| Jan 27 2014 |
31764 |
684.41 |
| Jan 20 2014 |
31690 |
684.41 |
| Jan 13 2014 |
31509 |
684.41 |
| Jan 06 2014 |
31444 |
684.41 |
| Dec 30 2013 |
31635 |
684.41 |
| Dec 23 2013 |
31425 |
684.41 |
| Dec 16 2013 |
31149 |
684.41 |
| Dec 09 2013 |
31190 |
684.41 |
| Dec 02 2013 |
31509 |
684.41 |
| Nov 25 2013 |
32020 |
684.41 |
| Nov 18 2013 |
31983 |
684.41 |
| Nov 11 2013 |
32098 |
684.41 |
| Nov 04 2013 |
31978 |
684.41 |
