| Oct 28 2016 |
22841 |
520.72 |
| Oct 21 2016 |
22943 |
520.72 |
| Oct 14 2016 |
24779 |
538.46 |
| Oct 07 2016 |
24646 |
538.46 |
| Sep 30 2016 |
24581 |
538.46 |
| Sep 23 2016 |
24089 |
538.46 |
| Sep 16 2016 |
23659 |
538.46 |
| Sep 09 2016 |
23351 |
538.46 |
| Sep 02 2016 |
23265 |
538.46 |
| Aug 26 2016 |
23296 |
538.46 |
| Aug 19 2016 |
22857 |
538.46 |
| Aug 12 2016 |
22844 |
538.46 |
| Aug 05 2016 |
22865 |
538.46 |
| Jul 29 2016 |
22867 |
538.46 |
| Jul 22 2016 |
22839 |
538.46 |
| Jun 28 2016 |
22841 |
538.46 |
| Jun 21 2016 |
22909 |
538.46 |
| Jun 14 2016 |
22909 |
538.46 |
| Jun 07 2016 |
22911 |
538.46 |
| May 31 2016 |
22920 |
538.46 |
| May 24 2016 |
22920 |
538.46 |
| May 17 2016 |
22899 |
538.46 |
| May 10 2016 |
22900 |
538.46 |
| May 03 2016 |
22908 |
538.46 |
| Apr 26 2016 |
22901 |
538.46 |
| Apr 19 2016 |
22866 |
538.46 |
| Apr 12 2016 |
22920 |
538.46 |
| Apr 05 2016 |
22920 |
538.46 |
| Mar 29 2016 |
22920 |
538.46 |
| Mar 22 2016 |
22903 |
538.46 |
| Mar 15 2016 |
22902 |
538.46 |
| Mar 08 2016 |
22923 |
538.46 |
| Mar 01 2016 |
22919 |
538.46 |
| Feb 23 2016 |
22917 |
538.46 |
| Feb 16 2016 |
22843 |
538.46 |
| Feb 09 2016 |
22843 |
538.46 |
| Feb 02 2016 |
22782 |
538.46 |
| Jan 26 2016 |
22828 |
538.46 |
| Jan 19 2016 |
22835 |
538.46 |
| Jan 12 2016 |
20430 |
517.95 |
| Jan 05 2016 |
20858 |
517.95 |
| Dec 29 2015 |
20880 |
517.95 |
| Dec 22 2015 |
20703 |
517.95 |
| Dec 15 2015 |
20588 |
517.95 |
| Dec 08 2015 |
20904 |
517.95 |
| Dec 01 2015 |
20990 |
517.95 |
| Nov 24 2015 |
20801 |
517.95 |
| Nov 17 2015 |
20484 |
517.95 |
| Nov 10 2015 |
18319 |
497.11 |
| Nov 03 2015 |
17508 |
489.23 |
| Oct 27 2015 |
17521 |
489.23 |
| Oct 20 2015 |
17462 |
489.23 |
| Oct 13 2015 |
13311 |
455.75 |
| Oct 06 2015 |
11375 |
437.2 |
| Sep 29 2015 |
11448 |
437.2 |
| Sep 22 2015 |
33428 |
437.2 |
| Sep 15 2015 |
11606 |
496.07 |
| Sep 14 2015 |
17011 |
496.07 |
| Sep 07 2015 |
16988 |
496.07 |
| Aug 31 2015 |
17604 |
501.98 |
| Aug 24 2015 |
17513 |
501.98 |
| Aug 17 2015 |
17537 |
501.98 |
| Aug 10 2015 |
17549 |
501.98 |
| Aug 03 2015 |
17548 |
501.98 |
| Jul 27 2015 |
17548 |
501.98 |
| Jul 20 2015 |
17547 |
501.98 |
| Jul 13 2015 |
17547 |
501.98 |
| Jul 06 2015 |
17547 |
501.98 |
| Jun 29 2015 |
17547 |
501.98 |
| Jun 22 2015 |
17547 |
501.98 |
| Jun 15 2015 |
17547 |
501.98 |
| Jun 08 2015 |
17669 |
501.98 |
| Jun 01 2015 |
17669 |
501.98 |
| May 25 2015 |
17669 |
501.98 |
| May 18 2015 |
17669 |
501.98 |
| May 11 2015 |
17669 |
501.98 |
| May 04 2015 |
17669 |
501.98 |
| Apr 27 2015 |
17648 |
501.98 |
| Apr 20 2015 |
17635 |
501.98 |
| Apr 13 2015 |
17635 |
501.98 |
| Apr 06 2015 |
17664 |
501.98 |
| Mar 30 2015 |
17664 |
501.98 |
| Mar 23 2015 |
17681 |
501.98 |
| Mar 16 2015 |
17670 |
501.98 |
| Mar 09 2015 |
17668 |
501.98 |
| Mar 02 2015 |
17659 |
501.98 |
| Feb 23 2015 |
17537 |
501.98 |
| Feb 16 2015 |
17515 |
501.98 |
| Feb 09 2015 |
17526 |
501.98 |
| Feb 02 2015 |
17535 |
501.98 |
| Jan 26 2015 |
17524 |
501.98 |
| Jan 19 2015 |
17504 |
501.98 |
| Jan 12 2015 |
17373 |
501.98 |
| Jan 05 2015 |
17664 |
501.98 |
| Dec 29 2014 |
17660 |
501.98 |
| Dec 22 2014 |
17708 |
501.98 |
| Dec 15 2014 |
17437 |
501.98 |
| Dec 08 2014 |
17601 |
501.98 |
| Dec 01 2014 |
17690 |
501.98 |
| Nov 24 2014 |
17717 |
501.98 |
| Nov 17 2014 |
20190 |
524.45 |
| Nov 10 2014 |
20340 |
524.45 |
| Nov 03 2014 |
20237 |
524.45 |
| Oct 27 2014 |
26055 |
586.62 |
| Oct 20 2014 |
25301 |
576.36 |
| Oct 13 2014 |
25225 |
576.36 |
| Oct 06 2014 |
24804 |
576.36 |
| Sep 29 2014 |
24972 |
576.36 |
| Sep 22 2014 |
28239 |
614.26 |
| Sep 15 2014 |
22996 |
555.84 |
| Sep 08 2014 |
22786 |
555.84 |
| Sep 01 2014 |
22886 |
555.84 |
| Aug 25 2014 |
22931 |
555.84 |
| Aug 18 2014 |
22942 |
555.84 |
| Aug 11 2014 |
22942 |
555.84 |
| Aug 04 2014 |
22942 |
555.84 |
| Jul 28 2014 |
22942 |
555.84 |
| Jul 21 2014 |
22960 |
555.84 |
| Jul 14 2014 |
22961 |
555.84 |
| Jul 07 2014 |
22961 |
555.84 |
| Jun 30 2014 |
22961 |
555.84 |
| Jun 23 2014 |
22961 |
555.84 |
| Jun 16 2014 |
22961 |
555.84 |
| Jun 09 2014 |
22961 |
555.84 |
| Jun 02 2014 |
22961 |
555.84 |
| May 26 2014 |
22961 |
555.84 |
| May 19 2014 |
22961 |
555.84 |
| May 12 2014 |
22963 |
555.84 |
| May 05 2014 |
22963 |
555.84 |
| Apr 28 2014 |
22964 |
555.84 |
| Apr 21 2014 |
22964 |
555.84 |
| Apr 14 2014 |
22977 |
555.84 |
| Apr 07 2014 |
22977 |
555.84 |
| Mar 31 2014 |
22978 |
555.84 |
| Mar 24 2014 |
22978 |
555.84 |
| Mar 17 2014 |
22978 |
555.84 |
| Mar 10 2014 |
22977 |
555.84 |
| Mar 03 2014 |
22977 |
555.84 |
| Feb 24 2014 |
22968 |
555.84 |
| Feb 17 2014 |
22983 |
555.84 |
| Feb 10 2014 |
22982 |
555.84 |
| Feb 03 2014 |
22976 |
555.84 |
| Jan 27 2014 |
23035 |
555.84 |
| Jan 20 2014 |
22980 |
555.84 |
| Jan 13 2014 |
22804 |
555.84 |
| Jan 06 2014 |
22743 |
555.84 |
| Dec 30 2013 |
22902 |
555.84 |
| Dec 23 2013 |
22683 |
555.84 |
| Dec 16 2013 |
22433 |
555.84 |
| Dec 09 2013 |
22476 |
555.84 |
| Dec 02 2013 |
22729 |
555.84 |
| Nov 25 2013 |
23123 |
555.84 |
| Nov 18 2013 |
23238 |
555.84 |
| Nov 11 2013 |
23251 |
555.84 |
| Nov 04 2013 |
22430 |
547.92 |
