| Nov 30 2018 |
21466 |
527.46 |
| Nov 23 2018 |
21690 |
527.46 |
| Nov 16 2018 |
22138 |
527.46 |
| Nov 09 2018 |
22306 |
527.46 |
| Nov 02 2018 |
22438 |
527.46 |
| Oct 26 2018 |
22237 |
527.46 |
| Oct 19 2018 |
21339 |
516.37 |
| Oct 12 2018 |
20594 |
509.75 |
| Oct 05 2018 |
20304 |
509.75 |
| Sep 28 2018 |
20350 |
509.75 |
| Sep 21 2018 |
20350 |
509.75 |
| Sep 14 2018 |
20096 |
509.75 |
| Sep 07 2018 |
19953 |
509.75 |
| Aug 31 2018 |
19777 |
509.75 |
| Aug 24 2018 |
19694 |
509.75 |
| Aug 17 2018 |
19681 |
509.75 |
| Aug 10 2018 |
19692 |
509.75 |
| Aug 03 2018 |
19718 |
509.75 |
| Jul 27 2018 |
19732 |
509.75 |
| Jul 20 2018 |
19753 |
509.75 |
| Jul 13 2018 |
19756 |
509.75 |
| Jul 06 2018 |
19728 |
509.75 |
| Jun 29 2018 |
19793 |
509.75 |
| Jun 22 2018 |
19793 |
509.75 |
| Jun 15 2018 |
19815 |
509.75 |
| Jun 08 2018 |
19849 |
509.75 |
| Jun 01 2018 |
19833 |
509.75 |
| May 25 2018 |
19855 |
509.75 |
| May 18 2018 |
19817 |
509.75 |
| May 11 2018 |
19846 |
509.75 |
| May 04 2018 |
19932 |
509.75 |
| Apr 27 2018 |
19922 |
509.75 |
| Apr 20 2018 |
19977 |
509.75 |
| Apr 13 2018 |
19970 |
509.75 |
| Apr 06 2018 |
19970 |
509.75 |
| Mar 30 2018 |
19972 |
509.75 |
| Mar 23 2018 |
19972 |
509.75 |
| Mar 16 2018 |
19956 |
509.75 |
| Mar 09 2018 |
19956 |
509.75 |
| Mar 02 2018 |
19964 |
509.75 |
| Feb 23 2018 |
19959 |
509.75 |
| Feb 16 2018 |
19977 |
509.75 |
| Feb 09 2018 |
19969 |
509.75 |
| Feb 02 2018 |
19987 |
509.75 |
| Jan 26 2018 |
20020 |
509.75 |
| Jan 19 2018 |
19959 |
509.75 |
| Jan 12 2018 |
19518 |
509.75 |
| Jan 05 2018 |
19751 |
509.75 |
| Dec 29 2017 |
19812 |
509.75 |
| Dec 22 2017 |
19798 |
509.75 |
| Dec 15 2017 |
19780 |
509.75 |
| Dec 08 2017 |
20160 |
509.75 |
| Dec 01 2017 |
22204 |
528.66 |
| Nov 24 2017 |
22224 |
528.66 |
| Nov 17 2017 |
22481 |
528.66 |
| Nov 10 2017 |
23078 |
528.66 |
| Nov 03 2017 |
23148 |
528.66 |
| Oct 27 2017 |
23204 |
528.66 |
| Oct 20 2017 |
25102 |
549.24 |
| Oct 13 2017 |
28101 |
586.13 |
| Oct 06 2017 |
27802 |
586.13 |
| Sep 29 2017 |
27732 |
586.13 |
| Sep 22 2017 |
27591 |
586.13 |
| Sep 15 2017 |
28203 |
594.48 |
| Sep 08 2017 |
27888 |
594.48 |
| Sep 01 2017 |
27927 |
594.48 |
| Aug 25 2017 |
27914 |
594.48 |
| Aug 18 2017 |
27942 |
594.48 |
| Aug 11 2017 |
27800 |
594.48 |
| Aug 04 2017 |
27827 |
594.48 |
| Jul 28 2017 |
27824 |
594.48 |
| Jul 21 2017 |
27858 |
594.48 |
| Jul 14 2017 |
27855 |
594.48 |
| Jul 07 2017 |
27847 |
594.48 |
| Jun 30 2017 |
27856 |
594.48 |
| Jun 23 2017 |
27854 |
594.48 |
| Jun 16 2017 |
27854 |
594.48 |
| Jun 09 2017 |
27825 |
594.48 |
| Jun 02 2017 |
27829 |
594.48 |
| May 26 2017 |
27612 |
594.48 |
| May 19 2017 |
27656 |
594.48 |
| May 12 2017 |
27591 |
594.48 |
| May 05 2017 |
27483 |
594.48 |
| Apr 28 2017 |
27442 |
594.48 |
| Apr 21 2017 |
27412 |
594.48 |
| Apr 14 2017 |
27459 |
594.48 |
| Apr 07 2017 |
27460 |
594.48 |
| Mar 31 2017 |
27459 |
594.48 |
| Mar 24 2017 |
27461 |
594.48 |
| Mar 17 2017 |
27455 |
594.48 |
| Mar 10 2017 |
27474 |
594.48 |
| Mar 03 2017 |
27474 |
594.48 |
| Feb 24 2017 |
27477 |
594.48 |
| Feb 17 2017 |
27495 |
594.48 |
| Feb 10 2017 |
27521 |
594.48 |
| Feb 03 2017 |
27517 |
594.48 |
| Jan 27 2017 |
27477 |
594.48 |
| Jan 20 2017 |
27489 |
594.48 |
| Jan 13 2017 |
27528 |
594.48 |
| Jan 06 2017 |
27867 |
594.48 |
| Dec 30 2016 |
27959 |
594.48 |
| Dec 23 2016 |
27951 |
594.48 |
| Dec 16 2016 |
27987 |
594.48 |
| Dec 09 2016 |
28210 |
594.48 |
| Dec 02 2016 |
29125 |
597.94 |
| Nov 25 2016 |
28985 |
597.94 |
| Nov 18 2016 |
29563 |
597.94 |
| Nov 11 2016 |
30069 |
597.94 |
| Nov 04 2016 |
30288 |
597.94 |
| Sep 16 2016 |
25732 |
559.24 |
| Sep 09 2016 |
25376 |
559.24 |
| Sep 02 2016 |
25289 |
559.24 |
| Aug 26 2016 |
25323 |
559.24 |
| Aug 19 2016 |
24857 |
559.24 |
| Aug 12 2016 |
24841 |
559.24 |
| Aug 05 2016 |
24862 |
559.24 |
| Jul 29 2016 |
24864 |
559.24 |
| Jul 22 2016 |
24834 |
559.24 |
| Jun 28 2016 |
24836 |
559.24 |
| Jun 21 2016 |
24907 |
559.24 |
| Jun 14 2016 |
24907 |
559.24 |
| Jun 07 2016 |
24909 |
559.24 |
| May 31 2016 |
24917 |
559.24 |
| May 24 2016 |
24917 |
559.24 |
| May 17 2016 |
24893 |
559.24 |
| May 10 2016 |
24894 |
559.24 |
| May 03 2016 |
24900 |
559.24 |
| Apr 26 2016 |
24895 |
559.24 |
| Apr 19 2016 |
24854 |
559.24 |
| Apr 12 2016 |
24912 |
559.24 |
| Apr 05 2016 |
24912 |
559.24 |
| Mar 29 2016 |
24912 |
559.24 |
| Mar 22 2016 |
24894 |
559.24 |
| Mar 15 2016 |
24895 |
559.24 |
| Mar 08 2016 |
24918 |
559.24 |
| Mar 01 2016 |
24914 |
559.24 |
| Feb 23 2016 |
24911 |
559.24 |
| Feb 16 2016 |
24834 |
559.24 |
| Feb 09 2016 |
24834 |
559.24 |
| Feb 02 2016 |
24776 |
559.24 |
| Jan 26 2016 |
24821 |
559.24 |
| Jan 19 2016 |
24831 |
559.24 |
| Jan 12 2016 |
24384 |
559.24 |
| Jan 05 2016 |
24830 |
559.24 |
| Dec 29 2015 |
24872 |
559.24 |
| Dec 22 2015 |
24674 |
559.24 |
| Dec 15 2015 |
24575 |
559.24 |
| Dec 08 2015 |
24916 |
559.24 |
| Dec 01 2015 |
27949 |
591.22 |
| Nov 24 2015 |
27693 |
591.22 |
| Nov 17 2015 |
27369 |
591.22 |
| Nov 10 2015 |
26506 |
580.92 |
| Nov 03 2015 |
26430 |
579.2 |
| Oct 27 2015 |
26560 |
579.2 |
| Oct 20 2015 |
25964 |
572.76 |
| Oct 13 2015 |
24034 |
559.39 |
| Oct 06 2015 |
24040 |
559.39 |
| Sep 29 2015 |
23999 |
559.39 |
| Sep 22 2015 |
29609 |
559.39 |
| Sep 15 2015 |
29906 |
562.58 |
| Sep 14 2015 |
23350 |
562.58 |
| Sep 07 2015 |
23319 |
562.58 |
| Aug 31 2015 |
23381 |
562.58 |
| Aug 24 2015 |
23290 |
562.58 |
| Aug 17 2015 |
23329 |
562.58 |
| Aug 10 2015 |
23348 |
562.58 |
| Aug 03 2015 |
23347 |
562.58 |
| Jul 27 2015 |
23347 |
562.58 |
| Jul 20 2015 |
23346 |
562.58 |
| Jul 13 2015 |
23346 |
562.58 |
| Jul 06 2015 |
23346 |
562.58 |
| Jun 29 2015 |
23346 |
562.58 |
| Jun 22 2015 |
23346 |
562.58 |
| Jun 15 2015 |
23346 |
562.58 |
| Jun 08 2015 |
23511 |
562.58 |
| Jun 01 2015 |
23511 |
562.58 |
| May 25 2015 |
23511 |
562.58 |
| May 18 2015 |
23511 |
562.58 |
| May 11 2015 |
23511 |
562.58 |
| May 04 2015 |
23511 |
562.58 |
| Apr 27 2015 |
23482 |
562.58 |
| Apr 20 2015 |
23466 |
562.58 |
| Apr 13 2015 |
23465 |
562.58 |
| Apr 06 2015 |
23504 |
562.58 |
| Mar 30 2015 |
23504 |
562.58 |
| Mar 23 2015 |
23525 |
562.58 |
| Mar 16 2015 |
23504 |
562.58 |
| Mar 09 2015 |
23503 |
562.58 |
| Mar 02 2015 |
23492 |
562.58 |
| Feb 23 2015 |
23334 |
562.58 |
| Feb 16 2015 |
23305 |
562.58 |
| Feb 09 2015 |
23316 |
562.58 |
| Feb 02 2015 |
23324 |
562.58 |
| Jan 26 2015 |
23308 |
562.58 |
| Jan 19 2015 |
23278 |
562.58 |
| Jan 12 2015 |
23132 |
562.58 |
| Jan 05 2015 |
23450 |
562.58 |
| Dec 29 2014 |
23456 |
562.58 |
| Dec 22 2014 |
23501 |
562.58 |
| Dec 15 2014 |
23171 |
562.58 |
| Dec 08 2014 |
23430 |
562.58 |
| Dec 01 2014 |
23587 |
562.58 |
| Nov 24 2014 |
23585 |
562.58 |
| Nov 17 2014 |
23805 |
562.58 |
| Nov 10 2014 |
24173 |
564.45 |
| Nov 03 2014 |
24089 |
564.45 |
| Oct 27 2014 |
24076 |
564.45 |
| Oct 20 2014 |
24706 |
569.7 |
| Oct 13 2014 |
26116 |
586.57 |
| Oct 06 2014 |
25676 |
586.57 |
| Sep 29 2014 |
24596 |
572.34 |
| Sep 22 2014 |
28377 |
615.84 |
| Sep 15 2014 |
28023 |
615.84 |
| Sep 08 2014 |
27718 |
615.84 |
| Sep 01 2014 |
27818 |
615.84 |
| Aug 25 2014 |
27874 |
615.84 |
| Aug 18 2014 |
27890 |
615.84 |
| Aug 11 2014 |
27889 |
615.84 |
| Aug 04 2014 |
27889 |
615.84 |
| Jul 28 2014 |
27889 |
615.84 |
| Jul 21 2014 |
27907 |
615.84 |
| Jul 14 2014 |
27908 |
615.84 |
| Jul 07 2014 |
27908 |
615.84 |
| Jun 30 2014 |
27908 |
615.84 |
| Jun 23 2014 |
27908 |
615.84 |
| Jun 16 2014 |
27908 |
615.84 |
| Jun 09 2014 |
27908 |
615.84 |
| Jun 02 2014 |
27908 |
615.84 |
| May 26 2014 |
27908 |
615.84 |
| May 19 2014 |
27908 |
615.84 |
| May 12 2014 |
27909 |
615.84 |
| May 05 2014 |
27909 |
615.84 |
| Apr 28 2014 |
27910 |
615.84 |
| Apr 21 2014 |
27910 |
615.84 |
| Apr 14 2014 |
27923 |
615.84 |
| Apr 07 2014 |
27923 |
615.84 |
| Mar 31 2014 |
27924 |
615.84 |
| Mar 24 2014 |
27924 |
615.84 |
| Mar 17 2014 |
27924 |
615.84 |
| Mar 10 2014 |
27923 |
615.84 |
| Mar 03 2014 |
27923 |
615.84 |
| Feb 24 2014 |
27917 |
615.84 |
| Feb 17 2014 |
27939 |
615.84 |
| Feb 10 2014 |
27937 |
615.84 |
| Feb 03 2014 |
27933 |
615.84 |
| Jan 27 2014 |
27994 |
615.84 |
| Jan 20 2014 |
27933 |
615.84 |
| Jan 13 2014 |
27760 |
615.84 |
| Jan 06 2014 |
27697 |
615.84 |
| Dec 30 2013 |
27868 |
615.84 |
| Dec 23 2013 |
27659 |
615.84 |
| Dec 16 2013 |
27410 |
615.84 |
| Dec 09 2013 |
27449 |
615.84 |
| Dec 02 2013 |
26606 |
601.05 |
| Nov 25 2013 |
27051 |
601.05 |
| Nov 18 2013 |
27091 |
601.05 |
| Nov 11 2013 |
21020 |
532.08 |
| Nov 04 2013 |
20898 |
532.08 |
