| Dec 22 2022 |
11373 |
530.48 |
| Dec 15 2022 |
11346 |
530.48 |
| Dec 08 2022 |
11278 |
530.48 |
| Dec 01 2022 |
11148 |
530.48 |
| Nov 24 2022 |
11138 |
530.48 |
| Nov 17 2022 |
10942 |
530.48 |
| Nov 10 2022 |
10777 |
530.48 |
| Nov 03 2022 |
10445 |
530.48 |
| Oct 27 2022 |
9857 |
530.48 |
| Oct 20 2022 |
9476 |
530.48 |
| Oct 13 2022 |
9332 |
530.48 |
| Oct 06 2022 |
8940 |
530.48 |
| Sep 29 2022 |
8696 |
530.48 |
| Sep 22 2022 |
8583 |
530.48 |
| Sep 15 2022 |
8471 |
530.48 |
| Sep 08 2022 |
8445 |
530.48 |
| Sep 01 2022 |
8436 |
530.48 |
| Aug 25 2022 |
8428 |
530.48 |
| Aug 18 2022 |
8425 |
530.48 |
| Aug 11 2022 |
8440 |
530.48 |
| Aug 04 2022 |
8410 |
530.48 |
| Jul 28 2022 |
8410 |
530.48 |
| Jul 21 2022 |
8410 |
530.48 |
| Jul 14 2022 |
8410 |
530.48 |
| Jul 07 2022 |
8410 |
530.48 |
| Jun 30 2022 |
8410 |
530.48 |
| Jun 23 2022 |
8387 |
530.48 |
| Jun 16 2022 |
8387 |
530.48 |
| Jun 09 2022 |
8395 |
530.48 |
| Jun 02 2022 |
8395 |
530.48 |
| May 26 2022 |
8394 |
530.48 |
| May 19 2022 |
8394 |
530.48 |
| May 12 2022 |
8394 |
530.48 |
| May 05 2022 |
8394 |
530.48 |
| Apr 28 2022 |
8378 |
530.48 |
| Apr 21 2022 |
8378 |
530.48 |
| Apr 14 2022 |
8378 |
530.48 |
| Apr 07 2022 |
8378 |
530.48 |
| Mar 31 2022 |
8378 |
530.48 |
| Mar 24 2022 |
8378 |
530.48 |
| Mar 17 2022 |
8366 |
530.48 |
| Mar 10 2022 |
8366 |
530.48 |
| Mar 03 2022 |
8366 |
530.48 |
| Feb 24 2022 |
8350 |
530.48 |
| Feb 17 2022 |
8358 |
530.48 |
| Feb 10 2022 |
8361 |
530.48 |
| Feb 03 2022 |
8375 |
530.48 |
| Jan 27 2022 |
8376 |
530.48 |
| Jan 20 2022 |
8249 |
530.48 |
| Jan 13 2022 |
8280 |
530.48 |
| Jan 06 2022 |
8430 |
530.48 |
| Dec 30 2021 |
8461 |
530.48 |
| Dec 23 2021 |
8476 |
530.48 |
| Dec 16 2021 |
8457 |
530.48 |
| Dec 09 2021 |
8471 |
530.48 |
| Dec 02 2021 |
8574 |
530.48 |
| Nov 25 2021 |
7900 |
525.72 |
| Nov 18 2021 |
8303 |
525.72 |
| Nov 11 2021 |
8520 |
524.57 |
| Nov 04 2021 |
8510 |
524.57 |
| Oct 28 2021 |
8624 |
524.57 |
| Oct 21 2021 |
8877 |
524.57 |
| Oct 14 2021 |
8999 |
524.57 |
| Oct 07 2021 |
8541 |
524.57 |
| Sep 30 2021 |
8430 |
524.57 |
| Dec 01 2014 |
23656 |
563.34 |
| Nov 24 2014 |
23653 |
563.34 |
| Nov 17 2014 |
23862 |
563.34 |
| Nov 10 2014 |
24067 |
563.34 |
| Nov 03 2014 |
18733 |
509.71 |
| Oct 27 2014 |
18762 |
509.71 |
| Oct 20 2014 |
22333 |
543.57 |
| Oct 13 2014 |
22203 |
543.57 |
| Oct 06 2014 |
21830 |
543.57 |
| Sep 29 2014 |
22032 |
543.57 |
| Sep 22 2014 |
22122 |
543.57 |
| Sep 15 2014 |
21911 |
543.57 |
| Sep 08 2014 |
21708 |
543.57 |
| Sep 01 2014 |
21794 |
543.57 |
| Aug 25 2014 |
21836 |
543.57 |
| Aug 18 2014 |
21843 |
543.57 |
| Aug 11 2014 |
21843 |
543.57 |
| Aug 04 2014 |
21843 |
543.57 |
| Jul 28 2014 |
21843 |
543.57 |
| Jul 21 2014 |
21861 |
543.57 |
| Jul 14 2014 |
21862 |
543.57 |
| Jul 07 2014 |
21862 |
543.57 |
| Jun 30 2014 |
21862 |
543.57 |
| Jun 23 2014 |
21862 |
543.57 |
| Jun 16 2014 |
21862 |
543.57 |
| Jun 09 2014 |
21862 |
543.57 |
| Jun 02 2014 |
21862 |
543.57 |
| May 26 2014 |
21862 |
543.57 |
| May 19 2014 |
21862 |
543.57 |
| May 12 2014 |
21864 |
543.57 |
| May 05 2014 |
21864 |
543.57 |
| Apr 28 2014 |
21865 |
543.57 |
| Apr 21 2014 |
21865 |
543.57 |
| Apr 14 2014 |
21878 |
543.57 |
| Apr 07 2014 |
21878 |
543.57 |
| Mar 31 2014 |
21879 |
543.57 |
| Mar 24 2014 |
21879 |
543.57 |
| Mar 17 2014 |
21879 |
543.57 |
| Mar 10 2014 |
21878 |
543.57 |
| Mar 03 2014 |
21878 |
543.57 |
| Feb 24 2014 |
21871 |
543.57 |
| Feb 17 2014 |
21887 |
543.57 |
| Feb 10 2014 |
21886 |
543.57 |
| Feb 03 2014 |
21879 |
543.57 |
| Jan 27 2014 |
21943 |
543.57 |
| Jan 20 2014 |
21887 |
543.57 |
| Jan 13 2014 |
21712 |
543.57 |
| Jan 06 2014 |
21652 |
543.57 |
| Dec 30 2013 |
21809 |
543.57 |
| Dec 23 2013 |
21593 |
543.57 |
| Dec 16 2013 |
21388 |
543.57 |
| Dec 09 2013 |
20460 |
533.69 |
| Dec 02 2013 |
20681 |
533.69 |
| Nov 25 2013 |
21031 |
533.69 |
| Nov 18 2013 |
21127 |
533.69 |
| Nov 11 2013 |
27936 |
611.28 |
| Nov 04 2013 |
27193 |
603.36 |
