| Nov 16 2018 |
22923 |
536.61 |
| Oct 12 2018 |
32887 |
678.2 |
| Oct 05 2018 |
32645 |
678.2 |
| Sep 28 2018 |
30713 |
637.07 |
| Sep 21 2018 |
30836 |
637.07 |
| Sep 14 2018 |
30712 |
641.72 |
| Sep 07 2018 |
30455 |
641.72 |
| Aug 31 2018 |
30160 |
641.72 |
| Aug 24 2018 |
30063 |
641.72 |
| Aug 17 2018 |
30055 |
641.72 |
| Aug 10 2018 |
30073 |
641.72 |
| Aug 03 2018 |
30109 |
641.72 |
| Jul 27 2018 |
30126 |
641.72 |
| Jul 20 2018 |
30156 |
641.72 |
| Jul 13 2018 |
30158 |
641.72 |
| Jul 06 2018 |
30136 |
641.72 |
| Jun 29 2018 |
30222 |
641.72 |
| Jun 22 2018 |
30222 |
641.72 |
| Jun 15 2018 |
30244 |
641.72 |
| Jun 08 2018 |
30284 |
641.72 |
| Jun 01 2018 |
30261 |
641.72 |
| May 25 2018 |
30303 |
641.72 |
| May 18 2018 |
30242 |
641.72 |
| May 11 2018 |
30272 |
641.72 |
| May 04 2018 |
30394 |
641.72 |
| Apr 27 2018 |
30379 |
641.72 |
| Apr 20 2018 |
30454 |
641.72 |
| Apr 13 2018 |
30443 |
641.72 |
| Apr 06 2018 |
30443 |
641.72 |
| Mar 30 2018 |
30441 |
641.72 |
| Mar 23 2018 |
30441 |
641.72 |
| Mar 16 2018 |
30420 |
641.72 |
| Mar 09 2018 |
30420 |
641.72 |
| Mar 02 2018 |
30428 |
641.72 |
| Feb 23 2018 |
30420 |
641.72 |
| Feb 16 2018 |
30437 |
641.72 |
| Feb 09 2018 |
30428 |
641.72 |
| Feb 02 2018 |
30456 |
641.72 |
| Jan 26 2018 |
30486 |
641.72 |
| Jan 19 2018 |
30368 |
641.72 |
| Jan 12 2018 |
29892 |
641.72 |
| Jan 05 2018 |
30068 |
641.72 |
| Dec 29 2017 |
30168 |
641.72 |
| Dec 22 2017 |
30155 |
641.72 |
| Dec 15 2017 |
30190 |
641.72 |
| Dec 08 2017 |
30645 |
641.72 |
| Dec 01 2017 |
30971 |
641.72 |
| Nov 24 2017 |
30995 |
641.72 |
| Nov 17 2017 |
31368 |
641.72 |
| Nov 10 2017 |
32405 |
644.43 |
| Nov 03 2017 |
32595 |
644.43 |
| Oct 27 2017 |
32650 |
641.21 |
| Oct 20 2017 |
32610 |
641.21 |
| Oct 13 2017 |
31672 |
631.96 |
| Oct 06 2017 |
31341 |
631.96 |
| Sep 29 2017 |
32334 |
647.49 |
| Sep 22 2017 |
32191 |
647.49 |
| Sep 15 2017 |
32843 |
659.03 |
| Sep 08 2017 |
32377 |
659.03 |
| Sep 01 2017 |
32394 |
659.03 |
| Aug 25 2017 |
32368 |
659.03 |
| Aug 18 2017 |
32397 |
659.03 |
| Aug 11 2017 |
32224 |
659.03 |
| Aug 04 2017 |
32248 |
659.03 |
| Jul 28 2017 |
32245 |
659.03 |
| Jul 21 2017 |
32283 |
659.03 |
| Jul 14 2017 |
32273 |
659.03 |
| Jul 07 2017 |
32267 |
659.03 |
| Jun 30 2017 |
32278 |
659.03 |
| Jun 23 2017 |
32277 |
659.03 |
| Jun 16 2017 |
32290 |
659.03 |
| Jun 09 2017 |
32259 |
659.03 |
| Jun 02 2017 |
32262 |
659.03 |
| May 26 2017 |
32023 |
659.03 |
| May 19 2017 |
32070 |
659.03 |
| May 12 2017 |
32006 |
659.03 |
| May 05 2017 |
31881 |
659.03 |
| Apr 28 2017 |
31832 |
659.03 |
| Apr 21 2017 |
31799 |
659.03 |
| Apr 14 2017 |
31854 |
659.03 |
| Apr 07 2017 |
31855 |
659.03 |
| Mar 31 2017 |
31854 |
659.03 |
| Mar 24 2017 |
31856 |
659.03 |
| Mar 17 2017 |
31852 |
659.03 |
| Mar 10 2017 |
31873 |
659.03 |
| Mar 03 2017 |
31873 |
659.03 |
| Feb 24 2017 |
31876 |
659.03 |
| Feb 17 2017 |
31897 |
659.03 |
| Feb 10 2017 |
31923 |
659.03 |
| Feb 03 2017 |
31921 |
659.03 |
| Jan 27 2017 |
31873 |
659.03 |
| Jan 20 2017 |
31888 |
659.03 |
| Jan 13 2017 |
31931 |
659.03 |
| Jan 06 2017 |
32299 |
659.03 |
| Dec 30 2016 |
32386 |
659.03 |
| Dec 23 2016 |
32377 |
659.03 |
| Dec 16 2016 |
32415 |
659.03 |
| Dec 09 2016 |
32687 |
659.03 |
| Dec 02 2016 |
33474 |
659.03 |
| Nov 25 2016 |
33324 |
659.03 |
| Nov 18 2016 |
34021 |
659.03 |
| Nov 11 2016 |
34869 |
662.87 |
| Nov 04 2016 |
35087 |
662.87 |
| Oct 28 2016 |
35611 |
671.5 |
| Oct 21 2016 |
35582 |
668.01 |
| Oct 14 2016 |
35762 |
668.01 |
| Oct 07 2016 |
35548 |
668.01 |
| Sep 30 2016 |
35617 |
670.5 |
| Sep 23 2016 |
34631 |
662.44 |
| Sep 16 2016 |
33512 |
651.99 |
| Sep 09 2016 |
32912 |
651.99 |
| Sep 02 2016 |
32812 |
651.99 |
| Aug 26 2016 |
32854 |
651.99 |
| Aug 19 2016 |
32278 |
651.99 |
| Aug 12 2016 |
32269 |
651.99 |
| Aug 05 2016 |
32290 |
651.99 |
| Jul 29 2016 |
32292 |
651.99 |
| Jul 22 2016 |
32259 |
651.99 |
| Jun 28 2016 |
32261 |
651.99 |
| Jun 21 2016 |
32348 |
651.99 |
| Jun 14 2016 |
32348 |
651.99 |
| Jun 07 2016 |
32350 |
651.99 |
| May 31 2016 |
32357 |
651.99 |
| May 24 2016 |
32357 |
651.99 |
| May 17 2016 |
32328 |
651.99 |
| May 10 2016 |
32329 |
651.99 |
| May 03 2016 |
32335 |
651.99 |
| Apr 26 2016 |
32330 |
651.99 |
| Apr 19 2016 |
32281 |
651.99 |
| Apr 12 2016 |
32355 |
651.99 |
| Apr 05 2016 |
32355 |
651.99 |
| Mar 29 2016 |
32355 |
651.99 |
| Mar 22 2016 |
32334 |
651.99 |
| Mar 15 2016 |
32335 |
651.99 |
| Mar 08 2016 |
32359 |
651.99 |
| Mar 01 2016 |
32354 |
651.99 |
| Feb 23 2016 |
32348 |
651.99 |
| Feb 16 2016 |
32261 |
651.99 |
| Feb 09 2016 |
32261 |
651.99 |
| Feb 02 2016 |
32195 |
651.99 |
| Jan 26 2016 |
32242 |
651.99 |
| Jan 19 2016 |
32258 |
651.99 |
| Jan 12 2016 |
31832 |
651.99 |
| Jan 05 2016 |
32324 |
651.99 |
| Dec 29 2015 |
32366 |
651.99 |
| Dec 22 2015 |
32137 |
651.99 |
| Dec 15 2015 |
31993 |
651.99 |
| Dec 08 2015 |
32368 |
651.99 |
| Dec 01 2015 |
32514 |
651.99 |
| Nov 24 2015 |
32243 |
651.99 |
| Nov 17 2015 |
31897 |
651.99 |
| Nov 10 2015 |
31393 |
642.12 |
| Nov 03 2015 |
31567 |
642.12 |
| Oct 27 2015 |
31850 |
643.72 |
| Oct 20 2015 |
32326 |
650.31 |
| Oct 13 2015 |
31670 |
650.31 |
| Oct 06 2015 |
31546 |
650.31 |
| Sep 29 2015 |
32434 |
670.44 |
| Sep 22 2015 |
27729 |
670.44 |
| Sep 15 2015 |
2455 |
670.44 |
| Sep 14 2015 |
31118 |
670.44 |
| Sep 07 2015 |
30975 |
670.44 |
| Aug 31 2015 |
31100 |
670.44 |
| Aug 24 2015 |
30990 |
670.44 |
| Aug 17 2015 |
31053 |
670.44 |
| Aug 10 2015 |
31071 |
670.44 |
| Aug 03 2015 |
31070 |
670.44 |
| Jul 27 2015 |
31070 |
670.44 |
| Jul 20 2015 |
31069 |
670.44 |
| Jul 13 2015 |
31070 |
670.44 |
| Jul 06 2015 |
31070 |
670.44 |
| Jun 29 2015 |
31070 |
670.44 |
| Jun 22 2015 |
31070 |
670.44 |
| Jun 15 2015 |
31070 |
670.44 |
| Jun 08 2015 |
31295 |
670.44 |
| Jun 01 2015 |
31295 |
670.44 |
| May 25 2015 |
31295 |
670.44 |
| May 18 2015 |
31295 |
670.44 |
| May 11 2015 |
31295 |
670.44 |
| May 04 2015 |
31295 |
670.44 |
| Apr 27 2015 |
31260 |
670.44 |
| Apr 20 2015 |
31242 |
670.44 |
| Apr 13 2015 |
31240 |
670.44 |
| Apr 06 2015 |
31287 |
670.44 |
| Mar 30 2015 |
31287 |
670.44 |
| Mar 23 2015 |
31309 |
670.44 |
| Mar 16 2015 |
31267 |
670.44 |
| Mar 09 2015 |
31265 |
670.44 |
| Mar 02 2015 |
31240 |
670.44 |
| Feb 23 2015 |
31036 |
670.44 |
| Feb 16 2015 |
31003 |
670.44 |
| Feb 09 2015 |
31013 |
670.44 |
| Feb 02 2015 |
31024 |
670.44 |
| Jan 26 2015 |
31002 |
670.44 |
| Jan 19 2015 |
30972 |
670.44 |
| Jan 12 2015 |
30833 |
670.44 |
| Jan 05 2015 |
31162 |
670.44 |
| Dec 29 2014 |
31189 |
670.44 |
| Dec 22 2014 |
31236 |
670.44 |
| Dec 15 2014 |
30803 |
670.44 |
| Dec 08 2014 |
31139 |
670.44 |
| Dec 01 2014 |
31294 |
670.44 |
| Nov 24 2014 |
31303 |
670.44 |
| Nov 17 2014 |
31825 |
675.47 |
| Nov 10 2014 |
32525 |
687.58 |
| Nov 03 2014 |
32545 |
687.58 |
| Oct 27 2014 |
32478 |
687.58 |
| Oct 20 2014 |
32761 |
692.28 |
| Oct 13 2014 |
32748 |
692.28 |
| Oct 06 2014 |
32143 |
692.28 |
| Sep 29 2014 |
32354 |
692.28 |
| Sep 22 2014 |
32503 |
692.28 |
| Sep 15 2014 |
32095 |
692.28 |
| Sep 08 2014 |
31699 |
692.28 |
| Sep 01 2014 |
31809 |
692.28 |
| Aug 25 2014 |
31867 |
692.28 |
| Aug 18 2014 |
31884 |
692.28 |
| Aug 11 2014 |
31883 |
692.28 |
| Aug 04 2014 |
31883 |
692.28 |
| Jul 28 2014 |
31883 |
692.28 |
| Jul 21 2014 |
31901 |
692.28 |
| Jul 14 2014 |
31902 |
692.28 |
| Jul 07 2014 |
31902 |
692.28 |
| Jun 30 2014 |
31902 |
692.28 |
| Jun 23 2014 |
31902 |
692.28 |
| Jun 16 2014 |
31902 |
692.28 |
| Jun 09 2014 |
31902 |
692.28 |
| Jun 02 2014 |
31902 |
692.28 |
| May 26 2014 |
31902 |
692.28 |
| May 19 2014 |
31902 |
692.28 |
| May 12 2014 |
31903 |
692.28 |
| May 05 2014 |
31903 |
692.28 |
| Apr 28 2014 |
31904 |
692.28 |
| Apr 21 2014 |
31904 |
692.28 |
| Apr 14 2014 |
31908 |
692.28 |
| Apr 07 2014 |
31908 |
692.28 |
| Mar 31 2014 |
31909 |
692.28 |
| Mar 24 2014 |
31909 |
692.28 |
| Mar 17 2014 |
31909 |
692.28 |
| Mar 10 2014 |
31908 |
692.28 |
| Mar 03 2014 |
31908 |
692.28 |
| Feb 24 2014 |
31902 |
692.28 |
| Feb 17 2014 |
31923 |
692.28 |
| Feb 10 2014 |
31921 |
692.28 |
| Feb 03 2014 |
31918 |
692.28 |
| Jan 27 2014 |
31972 |
692.28 |
| Jan 20 2014 |
31899 |
692.28 |
| Jan 13 2014 |
31721 |
692.28 |
| Jan 06 2014 |
31659 |
692.28 |
| Dec 30 2013 |
31852 |
692.28 |
| Dec 23 2013 |
31642 |
692.28 |
| Dec 16 2013 |
31363 |
692.28 |
| Dec 09 2013 |
31407 |
692.28 |
| Dec 02 2013 |
31734 |
692.28 |
| Nov 25 2013 |
32387 |
698.17 |
| Nov 18 2013 |
32358 |
698.17 |
| Nov 11 2013 |
32102 |
684.53 |
| Nov 04 2013 |
31981 |
684.53 |
