| Oct 28 2016 |
29993 |
593.59 |
| Oct 21 2016 |
30132 |
593.59 |
| Oct 14 2016 |
30197 |
593.59 |
| Oct 07 2016 |
30005 |
593.59 |
| Sep 30 2016 |
29944 |
593.59 |
| Sep 23 2016 |
29424 |
593.59 |
| Sep 16 2016 |
28962 |
593.59 |
| Sep 09 2016 |
28483 |
593.59 |
| Sep 02 2016 |
28404 |
593.59 |
| Aug 26 2016 |
28451 |
593.59 |
| Aug 19 2016 |
27925 |
593.59 |
| Aug 12 2016 |
27915 |
593.59 |
| Aug 05 2016 |
27936 |
593.59 |
| Jul 29 2016 |
27938 |
593.59 |
| Jul 22 2016 |
27906 |
593.59 |
| Jun 28 2016 |
27908 |
593.59 |
| Jun 21 2016 |
27987 |
593.59 |
| Jun 14 2016 |
27987 |
593.59 |
| Jun 07 2016 |
27989 |
593.59 |
| May 31 2016 |
27995 |
593.59 |
| May 24 2016 |
27995 |
593.59 |
| May 17 2016 |
27971 |
593.59 |
| May 10 2016 |
27972 |
593.59 |
| May 03 2016 |
27978 |
593.59 |
| Apr 26 2016 |
27973 |
593.59 |
| Apr 19 2016 |
27931 |
593.59 |
| Apr 12 2016 |
27994 |
593.59 |
| Apr 05 2016 |
27994 |
593.59 |
| Mar 29 2016 |
27994 |
593.59 |
| Mar 22 2016 |
27975 |
593.59 |
| Mar 15 2016 |
27975 |
593.59 |
| Mar 08 2016 |
27997 |
593.59 |
| Mar 01 2016 |
27992 |
593.59 |
| Feb 23 2016 |
27989 |
593.59 |
| Feb 16 2016 |
27904 |
593.59 |
| Feb 09 2016 |
27904 |
593.59 |
| Feb 02 2016 |
27843 |
593.59 |
| Jan 26 2016 |
27888 |
593.59 |
| Jan 19 2016 |
27899 |
593.59 |
| Jan 12 2016 |
27461 |
593.59 |
| Jan 05 2016 |
27935 |
593.59 |
| Dec 29 2015 |
27969 |
593.59 |
| Dec 22 2015 |
27760 |
593.59 |
| Dec 15 2015 |
27647 |
593.59 |
| Dec 08 2015 |
27979 |
593.59 |
| Dec 01 2015 |
28123 |
593.59 |
| Nov 24 2015 |
27862 |
593.59 |
| Nov 17 2015 |
27536 |
593.59 |
| Nov 10 2015 |
27571 |
593.59 |
| Oct 20 2015 |
26000 |
573.14 |
| Oct 13 2015 |
25389 |
574.03 |
| Oct 06 2015 |
25412 |
574.03 |
| Sep 29 2015 |
25375 |
574.03 |
| Sep 22 2015 |
20307 |
574.03 |
| Sep 15 2015 |
19730 |
574.03 |
| Sep 14 2015 |
24398 |
574.03 |
| Sep 07 2015 |
24315 |
574.03 |
| Aug 31 2015 |
24362 |
574.03 |
| Aug 24 2015 |
24268 |
574.03 |
| Aug 17 2015 |
24311 |
574.03 |
| Aug 10 2015 |
24329 |
574.03 |
| Aug 03 2015 |
24329 |
574.03 |
| Jul 27 2015 |
24329 |
574.03 |
| Jul 20 2015 |
24328 |
574.03 |
| Jul 13 2015 |
24328 |
574.03 |
| Jul 06 2015 |
24328 |
574.03 |
| Jun 29 2015 |
24328 |
574.03 |
| Jun 22 2015 |
24328 |
574.03 |
| Jun 15 2015 |
24328 |
574.03 |
| Jun 08 2015 |
24503 |
574.03 |
| Jun 01 2015 |
24503 |
574.03 |
| May 25 2015 |
24503 |
574.03 |
| May 18 2015 |
24503 |
574.03 |
| May 11 2015 |
24503 |
574.03 |
| May 04 2015 |
24503 |
574.03 |
| Apr 27 2015 |
24474 |
574.03 |
| Apr 20 2015 |
24457 |
574.03 |
| Apr 13 2015 |
24456 |
574.03 |
| Apr 06 2015 |
24496 |
574.03 |
| Mar 30 2015 |
24496 |
574.03 |
| Mar 23 2015 |
24515 |
574.03 |
| Mar 16 2015 |
24492 |
574.03 |
| Mar 09 2015 |
24491 |
574.03 |
| Mar 02 2015 |
24481 |
574.03 |
| Feb 23 2015 |
24313 |
574.03 |
| Feb 16 2015 |
24284 |
574.03 |
| Feb 09 2015 |
24294 |
574.03 |
| Feb 02 2015 |
24302 |
574.03 |
| Jan 26 2015 |
24286 |
574.03 |
| Jan 19 2015 |
24259 |
574.03 |
| Jan 12 2015 |
24116 |
574.03 |
| Jan 05 2015 |
24437 |
574.03 |
| Dec 29 2014 |
24456 |
574.03 |
| Dec 22 2014 |
24501 |
574.03 |
| Dec 15 2014 |
24139 |
574.03 |
| Dec 08 2014 |
24408 |
574.03 |
| Dec 01 2014 |
24564 |
574.03 |
| Nov 24 2014 |
24574 |
574.03 |
| Nov 17 2014 |
24811 |
574.03 |
| Nov 10 2014 |
25015 |
574.03 |
| Nov 03 2014 |
24950 |
574.03 |
| Oct 27 2014 |
24999 |
574.48 |
| Oct 20 2014 |
23278 |
553.99 |
| Oct 13 2014 |
23173 |
553.99 |
| Oct 06 2014 |
22789 |
553.99 |
| Sep 29 2014 |
22990 |
553.99 |
| Sep 22 2014 |
23069 |
553.99 |
| Sep 15 2014 |
22825 |
553.99 |
| Sep 08 2014 |
22619 |
553.99 |
| Sep 01 2014 |
22725 |
553.99 |
| Aug 25 2014 |
22770 |
553.99 |
| Aug 18 2014 |
22782 |
553.99 |
| Aug 11 2014 |
22782 |
553.99 |
| Aug 04 2014 |
22782 |
553.99 |
| Jul 28 2014 |
22782 |
553.99 |
| Jul 21 2014 |
22800 |
553.99 |
| Jul 14 2014 |
22801 |
553.99 |
| Jul 07 2014 |
22801 |
553.99 |
| Jun 30 2014 |
22801 |
553.99 |
| Jun 23 2014 |
22801 |
553.99 |
| Jun 16 2014 |
22801 |
553.99 |
| Jun 09 2014 |
22801 |
553.99 |
| Jun 02 2014 |
22801 |
553.99 |
| May 26 2014 |
22801 |
553.99 |
| May 19 2014 |
22801 |
553.99 |
| May 12 2014 |
22803 |
553.99 |
| May 05 2014 |
22803 |
553.99 |
| Apr 28 2014 |
22804 |
553.99 |
| Apr 21 2014 |
22804 |
553.99 |
| Apr 14 2014 |
22815 |
553.99 |
| Apr 07 2014 |
22815 |
553.99 |
| Mar 31 2014 |
22816 |
553.99 |
| Mar 24 2014 |
22816 |
553.99 |
| Mar 17 2014 |
22816 |
553.99 |
| Mar 10 2014 |
22815 |
553.99 |
| Mar 03 2014 |
22815 |
553.99 |
| Feb 24 2014 |
22806 |
553.99 |
| Feb 17 2014 |
22821 |
553.99 |
| Feb 10 2014 |
22820 |
553.99 |
| Feb 03 2014 |
22813 |
553.99 |
| Jan 27 2014 |
22875 |
553.99 |
| Jan 20 2014 |
22822 |
553.99 |
| Jan 13 2014 |
22646 |
553.99 |
| Jan 06 2014 |
22579 |
553.99 |
| Dec 30 2013 |
22739 |
553.99 |
| Dec 23 2013 |
22521 |
553.99 |
| Dec 16 2013 |
22276 |
553.99 |
| Dec 09 2013 |
22309 |
553.99 |
| Dec 02 2013 |
22557 |
553.99 |
| Nov 25 2013 |
22942 |
553.99 |
| Nov 18 2013 |
23048 |
553.99 |
| Nov 11 2013 |
23074 |
553.99 |
| Nov 04 2013 |
22967 |
553.99 |
