| Nov 15 2019 |
12337 |
433.35 |
| Nov 08 2019 |
10816 |
414.88 |
| Nov 01 2019 |
11360 |
421.12 |
| Oct 25 2019 |
11391 |
421.87 |
| Oct 18 2019 |
11578 |
426.82 |
| Oct 11 2019 |
11269 |
422.12 |
| Oct 04 2019 |
11344 |
422.12 |
| Sep 27 2019 |
11310 |
422.12 |
| Sep 20 2019 |
11178 |
422.12 |
| Sep 13 2019 |
11238 |
422.12 |
| Sep 06 2019 |
10951 |
422.12 |
| Aug 30 2019 |
10999 |
422.12 |
| Aug 23 2019 |
11021 |
422.12 |
| Aug 16 2019 |
10944 |
422.12 |
| Aug 09 2019 |
10944 |
422.12 |
| Aug 02 2019 |
10950 |
422.12 |
| Jul 26 2019 |
10959 |
422.12 |
| Jul 19 2019 |
10974 |
422.12 |
| Jul 12 2019 |
10998 |
422.12 |
| Jul 05 2019 |
11006 |
422.12 |
| Jun 28 2019 |
11021 |
422.12 |
| Jun 21 2019 |
11042 |
422.12 |
| Jun 14 2019 |
11037 |
422.12 |
| Jun 07 2019 |
11026 |
422.12 |
| May 31 2019 |
11045 |
422.12 |
| May 24 2019 |
11042 |
422.12 |
| May 17 2019 |
11060 |
422.12 |
| May 10 2019 |
11056 |
422.12 |
| May 03 2019 |
11065 |
422.12 |
| Apr 26 2019 |
11057 |
422.12 |
| Apr 19 2019 |
11056 |
422.12 |
| Apr 12 2019 |
11059 |
422.12 |
| Apr 05 2019 |
11059 |
422.12 |
| Mar 29 2019 |
11059 |
422.12 |
| Mar 22 2019 |
11056 |
422.12 |
| Mar 15 2019 |
11066 |
422.12 |
| Mar 08 2019 |
11013 |
422.12 |
| Mar 01 2019 |
11017 |
422.12 |
| Feb 22 2019 |
11010 |
422.12 |
| Feb 15 2019 |
11027 |
422.12 |
| Feb 08 2019 |
11014 |
422.12 |
| Feb 01 2019 |
11037 |
422.12 |
| Jan 25 2019 |
11037 |
422.12 |
| Jan 18 2019 |
10660 |
422.12 |
| Jan 11 2019 |
11175 |
422.12 |
| Jan 04 2019 |
11233 |
422.12 |
| Dec 28 2018 |
11236 |
422.12 |
| Dec 21 2018 |
11166 |
422.12 |
| Dec 14 2018 |
11201 |
422.12 |
| Dec 07 2018 |
11336 |
422.12 |
| Nov 30 2018 |
11465 |
422.12 |
| Nov 23 2018 |
11545 |
422.12 |
| Nov 16 2018 |
11858 |
423.32 |
| Nov 09 2018 |
12914 |
433.37 |
| Nov 02 2018 |
13300 |
436.72 |
| Oct 26 2018 |
13750 |
443.57 |
| Oct 19 2018 |
14569 |
451.13 |
| Oct 12 2018 |
14452 |
451.35 |
| Oct 05 2018 |
14165 |
451.35 |
| Sep 28 2018 |
15477 |
462.71 |
| Sep 21 2018 |
15460 |
462.71 |
| Sep 14 2018 |
13318 |
444.65 |
| Sep 07 2018 |
13215 |
444.21 |
| Aug 31 2018 |
13125 |
444.21 |
| Aug 24 2018 |
13080 |
444.21 |
| Aug 17 2018 |
13067 |
444.21 |
| Aug 10 2018 |
13076 |
444.21 |
| Aug 03 2018 |
13098 |
444.21 |
| Jul 27 2018 |
13110 |
444.21 |
| Jul 20 2018 |
13126 |
444.21 |
| Jul 13 2018 |
13122 |
444.21 |
| Jul 06 2018 |
13093 |
444.21 |
| Jun 29 2018 |
13150 |
444.21 |
| Jun 22 2018 |
13150 |
444.21 |
| Jun 15 2018 |
13174 |
444.21 |
| Jun 08 2018 |
13192 |
444.21 |
| Jun 01 2018 |
13181 |
444.21 |
| May 25 2018 |
13193 |
444.21 |
| May 18 2018 |
13166 |
444.21 |
| May 11 2018 |
13189 |
444.21 |
| May 04 2018 |
13247 |
444.21 |
| Apr 27 2018 |
13241 |
444.21 |
| Apr 20 2018 |
13279 |
444.21 |
| Apr 13 2018 |
13276 |
444.21 |
| Apr 06 2018 |
13276 |
444.21 |
| Mar 30 2018 |
13275 |
444.21 |
| Mar 23 2018 |
13275 |
444.21 |
| Mar 16 2018 |
13270 |
444.21 |
| Mar 09 2018 |
13270 |
444.21 |
| Mar 02 2018 |
13274 |
444.21 |
| Feb 23 2018 |
13273 |
444.21 |
| Feb 16 2018 |
13286 |
444.21 |
| Feb 09 2018 |
13282 |
444.21 |
| Feb 02 2018 |
13307 |
444.21 |
| Jan 26 2018 |
13339 |
444.21 |
| Jan 19 2018 |
13296 |
444.21 |
| Jan 12 2018 |
12916 |
444.21 |
| Jan 05 2018 |
13164 |
444.21 |
| Dec 29 2017 |
13199 |
444.21 |
| Dec 22 2017 |
13181 |
444.21 |
| Dec 15 2017 |
13151 |
444.21 |
| Dec 08 2017 |
13418 |
444.21 |
| Dec 01 2017 |
13570 |
444.21 |
| Nov 24 2017 |
13590 |
444.21 |
| Nov 17 2017 |
13736 |
444.41 |
| Nov 10 2017 |
14118 |
444.41 |
| Nov 03 2017 |
14078 |
444.41 |
| Oct 27 2017 |
14033 |
444.41 |
| Oct 20 2017 |
14009 |
444.41 |
| Oct 13 2017 |
15810 |
463.05 |
| Oct 06 2017 |
15685 |
463.05 |
| Sep 29 2017 |
15693 |
463.05 |
| Sep 22 2017 |
15644 |
463.05 |
| Sep 15 2017 |
18710 |
491.5 |
| Sep 08 2017 |
18104 |
487.36 |
| Sep 01 2017 |
18131 |
487.36 |
| Aug 25 2017 |
18139 |
487.36 |
| Aug 18 2017 |
18170 |
487.36 |
| Aug 11 2017 |
18077 |
487.36 |
| Aug 04 2017 |
18105 |
487.36 |
| Jul 28 2017 |
18102 |
487.36 |
| Jul 21 2017 |
18123 |
487.36 |
| Jul 14 2017 |
18123 |
487.36 |
| Jul 07 2017 |
18118 |
487.36 |
| Jun 30 2017 |
18128 |
487.36 |
| Jun 23 2017 |
18127 |
487.36 |
| Jun 16 2017 |
18122 |
487.36 |
| Jun 09 2017 |
18096 |
487.36 |
| Jun 02 2017 |
18098 |
487.36 |
| May 26 2017 |
17931 |
487.36 |
| May 19 2017 |
17951 |
487.36 |
| May 12 2017 |
17890 |
487.36 |
| May 05 2017 |
17833 |
487.36 |
| Apr 28 2017 |
17802 |
487.36 |
| Apr 21 2017 |
17775 |
487.36 |
| Apr 14 2017 |
17802 |
487.36 |
| Apr 07 2017 |
17803 |
487.36 |
| Mar 31 2017 |
17803 |
487.36 |
| Mar 24 2017 |
17804 |
487.36 |
| Mar 17 2017 |
17793 |
487.36 |
| Mar 10 2017 |
17810 |
487.36 |
| Mar 03 2017 |
17810 |
487.36 |
| Feb 24 2017 |
17812 |
487.36 |
| Feb 17 2017 |
17828 |
487.36 |
| Feb 10 2017 |
17852 |
487.36 |
| Feb 03 2017 |
17843 |
487.36 |
| Jan 27 2017 |
17840 |
487.36 |
| Jan 20 2017 |
17867 |
487.36 |
| Jan 13 2017 |
17893 |
487.36 |
| Jan 06 2017 |
18137 |
487.36 |
| Dec 30 2016 |
18205 |
487.36 |
| Dec 23 2016 |
18205 |
487.36 |
| Dec 16 2016 |
18256 |
487.36 |
| Dec 09 2016 |
18346 |
487.36 |
| Dec 02 2016 |
18709 |
487.36 |
| Nov 25 2016 |
18640 |
487.36 |
| Nov 18 2016 |
20280 |
500.22 |
| Nov 11 2016 |
20599 |
500.22 |
| Nov 04 2016 |
20674 |
500.22 |
| Oct 28 2016 |
21488 |
508.04 |
| Oct 21 2016 |
21595 |
508.04 |
| Oct 14 2016 |
21904 |
511.12 |
| Oct 07 2016 |
21184 |
506.09 |
| Sep 30 2016 |
21363 |
508.37 |
| Sep 23 2016 |
20978 |
508.37 |
| Sep 16 2016 |
20207 |
504.59 |
| Sep 09 2016 |
22782 |
532.25 |
| Sep 02 2016 |
22696 |
532.25 |
| Aug 26 2016 |
22721 |
532.25 |
| Aug 19 2016 |
22289 |
532.25 |
| Aug 12 2016 |
22274 |
532.25 |
| Aug 05 2016 |
22295 |
532.25 |
| Jul 29 2016 |
22297 |
532.25 |
| Jul 22 2016 |
22269 |
532.25 |
| Jun 28 2016 |
22271 |
532.25 |
| Jun 21 2016 |
22337 |
532.25 |
| Jun 14 2016 |
22337 |
532.25 |
| Jun 07 2016 |
22339 |
532.25 |
| May 31 2016 |
22347 |
532.25 |
| May 24 2016 |
22347 |
532.25 |
| May 17 2016 |
22328 |
532.25 |
| May 10 2016 |
22329 |
532.25 |
| May 03 2016 |
22337 |
532.25 |
| Apr 26 2016 |
22330 |
532.25 |
| Apr 19 2016 |
22294 |
532.25 |
| Apr 12 2016 |
22345 |
532.25 |
| Apr 05 2016 |
22345 |
532.25 |
| Mar 29 2016 |
22345 |
532.25 |
| Mar 22 2016 |
22329 |
532.25 |
| Mar 15 2016 |
22327 |
532.25 |
| Mar 08 2016 |
22348 |
532.25 |
| Mar 01 2016 |
22344 |
532.25 |
| Feb 23 2016 |
22343 |
532.25 |
| Feb 16 2016 |
22270 |
532.25 |
| Feb 09 2016 |
22270 |
532.25 |
| Feb 02 2016 |
22208 |
532.25 |
| Jan 26 2016 |
22249 |
532.25 |
| Jan 19 2016 |
22258 |
532.25 |
| Jan 12 2016 |
21817 |
532.25 |
| Jan 05 2016 |
22253 |
532.25 |
| Dec 29 2015 |
22275 |
532.25 |
| Dec 22 2015 |
22095 |
532.25 |
| Dec 15 2015 |
22000 |
532.25 |
| Dec 08 2015 |
22333 |
532.25 |
| Dec 01 2015 |
22419 |
532.25 |
| Nov 24 2015 |
22265 |
532.84 |
| Nov 17 2015 |
21912 |
532.84 |
| Nov 10 2015 |
21397 |
526.98 |
| Nov 03 2015 |
21448 |
526.98 |
| Oct 27 2015 |
22018 |
532.35 |
| Oct 20 2015 |
20668 |
518.98 |
| Oct 13 2015 |
19997 |
518.98 |
| Oct 06 2015 |
19966 |
518.98 |
| Sep 29 2015 |
20517 |
523.93 |
| Sep 22 2015 |
4142 |
523.93 |
| Sep 15 2015 |
1796 |
530.35 |
| Sep 14 2015 |
20408 |
530.35 |
| Sep 07 2015 |
20365 |
530.35 |
| Aug 31 2015 |
20394 |
530.35 |
| Aug 24 2015 |
20307 |
530.35 |
| Aug 17 2015 |
20338 |
530.35 |
| Aug 10 2015 |
20351 |
530.35 |
| Aug 03 2015 |
20350 |
530.35 |
| Jul 27 2015 |
20350 |
530.35 |
| Jul 20 2015 |
20349 |
530.35 |
| Jul 13 2015 |
20349 |
530.35 |
| Jul 06 2015 |
20349 |
530.35 |
| Jun 29 2015 |
20349 |
530.35 |
| Jun 22 2015 |
20349 |
530.35 |
| Jun 15 2015 |
20349 |
530.35 |
| Jun 08 2015 |
20490 |
530.35 |
| Jun 01 2015 |
20490 |
530.35 |
| May 25 2015 |
20490 |
530.35 |
| May 18 2015 |
20490 |
530.35 |
| May 11 2015 |
20490 |
530.35 |
| May 04 2015 |
20490 |
530.35 |
| Apr 27 2015 |
20469 |
530.35 |
| Apr 20 2015 |
20455 |
530.35 |
| Apr 13 2015 |
20454 |
530.35 |
| Apr 06 2015 |
20489 |
530.35 |
| Mar 30 2015 |
20489 |
530.35 |
| Mar 23 2015 |
20509 |
530.35 |
| Mar 16 2015 |
20497 |
530.35 |
| Mar 09 2015 |
20496 |
530.35 |
| Mar 02 2015 |
20482 |
530.35 |
| Feb 23 2015 |
20342 |
530.35 |
| Feb 16 2015 |
20315 |
530.35 |
| Feb 09 2015 |
20325 |
530.35 |
| Feb 02 2015 |
20334 |
530.35 |
| Jan 26 2015 |
20324 |
530.35 |
| Jan 19 2015 |
20306 |
530.35 |
| Jan 12 2015 |
20171 |
530.35 |
| Jan 05 2015 |
20474 |
530.35 |
| Dec 29 2014 |
20483 |
530.35 |
| Dec 22 2014 |
20527 |
530.35 |
| Dec 15 2014 |
20224 |
530.35 |
| Dec 08 2014 |
20400 |
530.35 |
| Dec 01 2014 |
20554 |
530.35 |
| Nov 24 2014 |
20562 |
530.35 |
| Nov 17 2014 |
21505 |
538.35 |
| Nov 10 2014 |
24556 |
568.81 |
| Nov 03 2014 |
24499 |
568.81 |
| Oct 27 2014 |
27636 |
605.81 |
| Oct 20 2014 |
27673 |
604.02 |
| Oct 13 2014 |
29265 |
625.64 |
| Oct 06 2014 |
28738 |
625.64 |
| Sep 29 2014 |
31771 |
675.56 |
| Sep 22 2014 |
31928 |
675.56 |
| Sep 15 2014 |
32271 |
699.58 |
| Sep 08 2014 |
31872 |
699.58 |
| Sep 01 2014 |
31984 |
699.58 |
| Aug 25 2014 |
32039 |
699.58 |
| Aug 18 2014 |
32059 |
699.58 |
| Aug 11 2014 |
32058 |
699.58 |
| Aug 04 2014 |
32058 |
699.58 |
| Jul 28 2014 |
32058 |
699.58 |
| Jul 21 2014 |
32076 |
699.58 |
| Jul 14 2014 |
32077 |
699.58 |
| Jul 07 2014 |
32077 |
699.58 |
| Jun 30 2014 |
32077 |
699.58 |
| Jun 23 2014 |
32077 |
699.58 |
| Jun 16 2014 |
32077 |
699.58 |
| Jun 09 2014 |
32077 |
699.58 |
| Jun 02 2014 |
32077 |
699.58 |
| May 26 2014 |
32077 |
699.58 |
| May 19 2014 |
32077 |
699.58 |
| May 12 2014 |
32078 |
699.58 |
| May 05 2014 |
32078 |
699.58 |
| Apr 28 2014 |
32079 |
699.58 |
| Apr 21 2014 |
32079 |
699.58 |
| Apr 14 2014 |
32082 |
699.58 |
| Apr 07 2014 |
32082 |
699.58 |
| Mar 31 2014 |
32083 |
699.58 |
| Mar 24 2014 |
32083 |
699.58 |
| Mar 17 2014 |
32083 |
699.58 |
| Mar 10 2014 |
32082 |
699.58 |
| Mar 03 2014 |
32082 |
699.58 |
| Feb 24 2014 |
32076 |
699.58 |
| Feb 17 2014 |
32097 |
699.58 |
| Feb 10 2014 |
32095 |
699.58 |
| Feb 03 2014 |
32092 |
699.58 |
| Jan 27 2014 |
32146 |
699.58 |
| Jan 20 2014 |
32073 |
699.58 |
| Jan 13 2014 |
31895 |
699.58 |
| Jan 06 2014 |
31833 |
699.58 |
| Dec 30 2013 |
32025 |
699.58 |
| Dec 23 2013 |
31815 |
699.58 |
| Dec 16 2013 |
31528 |
699.58 |
| Dec 09 2013 |
31576 |
699.58 |
| Dec 02 2013 |
31911 |
699.58 |
| Nov 25 2013 |
32421 |
699.58 |
| Nov 18 2013 |
32299 |
695.1 |
| Nov 11 2013 |
32397 |
695.1 |
| Nov 04 2013 |
32610 |
711.5 |
