| Oct 20 2014 |
32652 |
688.74 |
| Oct 13 2014 |
32639 |
688.74 |
| Oct 06 2014 |
32031 |
688.74 |
| Sep 29 2014 |
32245 |
688.74 |
| Sep 22 2014 |
32397 |
688.74 |
| Sep 15 2014 |
31992 |
688.74 |
| Sep 08 2014 |
31587 |
688.74 |
| Sep 01 2014 |
31703 |
688.74 |
| Aug 25 2014 |
31760 |
688.74 |
| Aug 18 2014 |
31777 |
688.74 |
| Aug 11 2014 |
31776 |
688.74 |
| Aug 04 2014 |
31776 |
688.74 |
| Jul 28 2014 |
31776 |
688.74 |
| Jul 21 2014 |
31794 |
688.74 |
| Jul 14 2014 |
31795 |
688.74 |
| Jul 07 2014 |
31795 |
688.74 |
| Jun 30 2014 |
31795 |
688.74 |
| Jun 23 2014 |
31795 |
688.74 |
| Jun 16 2014 |
31795 |
688.74 |
| Jun 09 2014 |
31795 |
688.74 |
| Jun 02 2014 |
31795 |
688.74 |
| May 26 2014 |
31795 |
688.74 |
| May 19 2014 |
31795 |
688.74 |
| May 12 2014 |
31796 |
688.74 |
| May 05 2014 |
31796 |
688.74 |
| Apr 28 2014 |
31797 |
688.74 |
| Apr 21 2014 |
31797 |
688.74 |
| Apr 14 2014 |
31801 |
688.74 |
| Apr 07 2014 |
31801 |
688.74 |
| Mar 31 2014 |
31802 |
688.74 |
| Mar 24 2014 |
31802 |
688.74 |
| Mar 17 2014 |
31802 |
688.74 |
| Mar 10 2014 |
31801 |
688.74 |
| Mar 03 2014 |
31801 |
688.74 |
| Feb 24 2014 |
31795 |
688.74 |
| Feb 17 2014 |
31816 |
688.74 |
| Feb 10 2014 |
31814 |
688.74 |
| Feb 03 2014 |
31811 |
688.74 |
| Jan 27 2014 |
31864 |
688.74 |
| Jan 20 2014 |
31792 |
688.74 |
| Jan 13 2014 |
31613 |
688.74 |
| Jan 06 2014 |
31550 |
688.74 |
| Dec 30 2013 |
31743 |
688.74 |
| Dec 23 2013 |
31535 |
688.74 |
| Dec 16 2013 |
31255 |
688.74 |
| Dec 09 2013 |
31299 |
688.74 |
| Dec 02 2013 |
31626 |
688.74 |
| Nov 25 2013 |
32137 |
688.74 |
| Nov 18 2013 |
32099 |
688.74 |
| Nov 11 2013 |
32205 |
688.74 |
| Nov 04 2013 |
31790 |
678.88 |
